PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:13 | - | 126,940 |
04.10.24 18:51:11 | - | 126,880 |
04.10.24 18:50:56 | - | 126,880 |
04.10.24 18:50:51 | - | 126,860 |
04.10.24 18:50:33 | - | 126,880 |
04.10.24 18:50:31 | - | 126,860 |
04.10.24 18:50:26 | - | 126,860 |
04.10.24 18:50:25 | - | 126,860 |
04.10.24 18:50:22 | - | 126,880 |
04.10.24 18:50:18 | - | 126,860 |
04.10.24 18:50:17 | - | 126,840 |
04.10.24 18:50:06 | - | 126,860 |
04.10.24 18:49:59 | - | 126,840 |
04.10.24 18:49:33 | - | 126,860 |
04.10.24 18:49:32 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:31 | - | 126,860 |
04.10.24 18:49:29 | - | 126,860 |
04.10.24 18:49:03 | - | 126,840 |
04.10.24 18:49:01 | - | 126,860 |
04.10.24 18:48:55 | - | 126,860 |
04.10.24 18:48:32 | - | 126,840 |
04.10.24 18:48:31 | - | 126,860 |
04.10.24 18:48:26 | - | 126,840 |
04.10.24 18:48:25 | - | 126,840 |
04.10.24 18:48:06 | - | 126,860 |
04.10.24 18:46:32 | - | 126,820 |
04.10.24 18:46:31 | - | 126,860 |
04.10.24 18:46:29 | - | 126,820 |
04.10.24 18:46:27 | - | 126,880 |
04.10.24 18:46:21 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:20 | - | 126,900 |
04.10.24 18:46:14 | - | 126,920 |
04.10.24 18:46:04 | - | 126,920 |
04.10.24 18:45:54 | - | 126,900 |
04.10.24 18:45:44 | - | 126,880 |
04.10.24 18:45:26 | - | 126,900 |
04.10.24 18:45:13 | - | 126,880 |
04.10.24 18:45:12 | - | 126,900 |
04.10.24 18:44:53 | - | 126,900 |
04.10.24 18:44:44 | - | 126,920 |
04.10.24 18:44:30 | - | 126,900 |
04.10.24 18:44:29 | - | 126,920 |
04.10.24 18:44:04 | - | 126,940 |
04.10.24 18:43:05 | - | 126,980 |
04.10.24 18:43:04 | - | 126,980 |