PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:14 | - | 105,580 |
09:08:12 | - | 105,480 |
09:04:27 | - | 105,360 |
08:50:59 | - | 105,580 |
08:45:56 | - | 105,520 |
08:42:37 | - | 105,480 |
08:31:09 | - | 105,420 |
08:31:07 | - | 105,400 |
08:31:05 | - | 105,420 |
08:31:04 | - | 105,400 |
08:31:03 | - | 105,420 |
08:31:02 | - | 105,400 |
08:31:01 | - | 105,420 |
08:30:48 | - | 105,400 |
08:30:44 | - | 105,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:38 | - | 105,400 |
08:30:32 | - | 105,420 |
08:30:31 | - | 105,400 |
08:30:17 | - | 105,420 |
08:29:33 | - | 105,400 |
08:29:31 | - | 105,420 |
08:29:14 | - | 105,400 |
08:29:07 | - | 105,420 |
08:29:05 | - | 105,400 |
08:29:01 | - | 105,420 |
08:28:47 | - | 105,400 |
08:28:46 | - | 105,420 |
08:28:45 | - | 105,400 |
08:28:44 | - | 105,420 |
08:28:41 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:34 | - | 105,420 |
08:28:27 | - | 105,400 |
08:28:20 | - | 105,420 |
08:28:09 | - | 105,400 |
08:28:06 | - | 105,420 |
08:28:05 | - | 105,400 |
08:27:59 | - | 105,420 |
08:27:55 | - | 105,400 |
08:27:34 | - | 105,420 |
08:27:28 | - | 105,400 |
08:27:25 | - | 105,420 |
08:27:24 | - | 105,400 |
08:26:42 | - | 105,420 |
08:26:33 | - | 105,400 |
08:26:18 | - | 105,420 |