PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | - | 126,100 |
04.10.24 21:57:40 | - | 126,140 |
04.10.24 21:57:39 | - | 126,120 |
04.10.24 21:57:37 | - | 126,120 |
04.10.24 21:57:37 | - | 126,120 |
04.10.24 21:57:35 | - | 126,140 |
04.10.24 21:57:29 | - | 126,120 |
04.10.24 21:57:27 | - | 126,100 |
04.10.24 21:57:26 | - | 126,060 |
04.10.24 21:57:19 | - | 126,080 |
04.10.24 21:57:17 | - | 126,080 |
04.10.24 21:57:14 | - | 126,060 |
04.10.24 21:57:13 | - | 126,060 |
04.10.24 21:57:11 | - | 126,080 |
04.10.24 21:57:10 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | - | 126,060 |
04.10.24 21:57:07 | - | 126,040 |
04.10.24 21:57:05 | - | 126,000 |
04.10.24 21:57:04 | - | 125,980 |
04.10.24 21:57:01 | - | 125,960 |
04.10.24 21:56:59 | - | 125,980 |
04.10.24 21:56:56 | - | 125,960 |
04.10.24 21:56:54 | - | 125,960 |
04.10.24 21:56:49 | - | 125,960 |
04.10.24 21:56:48 | - | 125,940 |
04.10.24 21:56:47 | - | 125,960 |
04.10.24 21:56:45 | - | 125,960 |
04.10.24 21:56:40 | - | 125,960 |
04.10.24 21:56:39 | - | 125,960 |
04.10.24 21:56:38 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | - | 125,900 |
04.10.24 21:56:33 | - | 125,920 |
04.10.24 21:56:32 | - | 125,900 |
04.10.24 21:56:30 | - | 125,900 |
04.10.24 21:56:28 | - | 125,900 |
04.10.24 21:56:26 | - | 125,920 |
04.10.24 21:56:23 | - | 125,940 |
04.10.24 21:56:13 | - | 125,940 |
04.10.24 21:56:11 | - | 125,940 |
04.10.24 21:56:09 | - | 125,940 |
04.10.24 21:56:07 | - | 125,960 |
04.10.24 21:56:06 | - | 125,960 |
04.10.24 21:55:47 | - | 125,940 |
04.10.24 21:55:46 | - | 125,940 |
04.10.24 21:55:35 | - | 125,980 |