PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:34 | - | 105,420 |
10:18:22 | - | 105,340 |
10:15:25 | - | 105,440 |
10:15:22 | - | 105,380 |
10:15:20 | - | 105,440 |
10:15:17 | - | 105,380 |
10:15:16 | - | 105,440 |
10:15:13 | - | 105,380 |
10:14:58 | - | 105,440 |
10:14:27 | - | 105,380 |
10:06:24 | - | 105,440 |
10:06:23 | - | 105,500 |
10:06:03 | - | 105,440 |
10:04:09 | - | 105,360 |
10:03:54 | - | 105,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:52 | - | 105,420 |
10:01:33 | - | 105,340 |
10:00:03 | - | 105,520 |
09:56:18 | - | 105,440 |
09:50:19 | - | 105,540 |
09:42:19 | - | 105,520 |
09:18:49 | - | 105,480 |
09:13:47 | - | 105,500 |
09:11:14 | - | 105,580 |
09:08:12 | - | 105,480 |
09:04:27 | - | 105,360 |
08:50:59 | - | 105,580 |
08:45:56 | - | 105,520 |
08:42:37 | - | 105,480 |
08:31:09 | - | 105,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:07 | - | 105,400 |
08:31:05 | - | 105,420 |
08:31:04 | - | 105,400 |
08:31:03 | - | 105,420 |
08:31:02 | - | 105,400 |
08:31:01 | - | 105,420 |
08:30:48 | - | 105,400 |
08:30:44 | - | 105,420 |
08:30:38 | - | 105,400 |
08:30:32 | - | 105,420 |
08:30:31 | - | 105,400 |
08:30:17 | - | 105,420 |
08:29:33 | - | 105,400 |
08:29:31 | - | 105,420 |
08:29:14 | - | 105,400 |