PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 126,140 |
04.10.24 21:59:59 | - | 126,160 |
04.10.24 21:59:57 | - | 126,120 |
04.10.24 21:59:55 | - | 126,120 |
04.10.24 21:59:54 | - | 126,160 |
04.10.24 21:59:53 | - | 126,180 |
04.10.24 21:59:52 | - | 126,160 |
04.10.24 21:59:51 | - | 126,140 |
04.10.24 21:59:50 | - | 126,160 |
04.10.24 21:59:49 | - | 126,100 |
04.10.24 21:59:48 | - | 126,140 |
04.10.24 21:59:46 | - | 126,120 |
04.10.24 21:59:45 | - | 126,160 |
04.10.24 21:59:41 | - | 126,140 |
04.10.24 21:59:40 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | - | 126,140 |
04.10.24 21:59:37 | - | 126,160 |
04.10.24 21:59:36 | - | 126,120 |
04.10.24 21:59:35 | - | 126,140 |
04.10.24 21:59:31 | - | 126,160 |
04.10.24 21:59:21 | - | 126,140 |
04.10.24 21:59:20 | - | 126,160 |
04.10.24 21:59:19 | - | 126,140 |
04.10.24 21:59:18 | - | 126,140 |
04.10.24 21:59:16 | - | 126,160 |
04.10.24 21:59:12 | - | 126,140 |
04.10.24 21:59:11 | - | 126,160 |
04.10.24 21:59:04 | - | 126,140 |
04.10.24 21:59:03 | - | 126,140 |
04.10.24 21:59:02 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | - | 126,120 |
04.10.24 21:58:57 | - | 126,100 |
04.10.24 21:58:55 | - | 126,120 |
04.10.24 21:58:49 | - | 126,100 |
04.10.24 21:58:30 | - | 126,080 |
04.10.24 21:58:29 | - | 126,080 |
04.10.24 21:58:18 | - | 126,080 |
04.10.24 21:58:17 | - | 126,100 |
04.10.24 21:58:08 | - | 126,080 |
04.10.24 21:58:06 | - | 126,100 |
04.10.24 21:58:04 | - | 126,080 |
04.10.24 21:58:00 | - | 126,080 |
04.10.24 21:57:52 | - | 126,080 |
04.10.24 21:57:49 | - | 126,100 |
04.10.24 21:57:48 | - | 126,080 |