SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 57,55 |
06.06.25 21:55:00 | 0 | 58,45 |
06.06.25 17:27:17 | 0 | 58,63 |
06.06.25 08:00:09 | 0 | 56,50 |
05.06.25 21:55:01 | 0 | 56,85 |
05.06.25 17:25:25 | 0 | 56,50 |
05.06.25 08:01:00 | 0 | 50,85 |
04.06.25 21:55:00 | 0 | 51,30 |
04.06.25 17:27:10 | 0 | 50,43 |
04.06.25 08:03:21 | 0 | 50,25 |
03.06.25 21:55:00 | 0 | 50,65 |
03.06.25 17:26:55 | 0 | 51,18 |
03.06.25 08:00:28 | 0 | 49,50 |
02.06.25 21:55:00 | 0 | 50,13 |
02.06.25 17:25:35 | 0 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:19 | 0 | 51,65 |
30.05.25 21:55:00 | 0 | 52,40 |
30.05.25 17:25:55 | 0 | 52,18 |
30.05.25 08:06:37 | 0 | 53,30 |
29.05.25 21:55:00 | 0 | 53,60 |
29.05.25 17:26:27 | 0 | 52,88 |
29.05.25 08:00:19 | 0 | 53,45 |
28.05.25 21:55:00 | 0 | 53,05 |
28.05.25 17:25:26 | 0 | 53,55 |
28.05.25 08:01:12 | 0 | 52,95 |
27.05.25 21:55:00 | 0 | 53,50 |
27.05.25 17:25:15 | 0 | 53,75 |
27.05.25 08:00:39 | 0 | 52,25 |
26.05.25 21:55:00 | 0 | 52,80 |
26.05.25 17:27:20 | 0 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:11:20 | 0 | 52,55 |
23.05.25 21:55:00 | 0 | 52,28 |
23.05.25 17:27:15 | 0 | 52,65 |
23.05.25 08:01:45 | 0 | 52,60 |
22.05.25 21:55:00 | 0 | 53,93 |
22.05.25 17:25:00 | 0 | 53,25 |
22.05.25 08:00:10 | 0 | 53,15 |
21.05.25 21:55:00 | 0 | 53,90 |
21.05.25 17:25:20 | 0 | 54,93 |
21.05.25 08:00:27 | 0 | 54,75 |
20.05.25 21:55:00 | 0 | 55,65 |
20.05.25 17:27:15 | 0 | 56,25 |
20.05.25 08:00:23 | 0 | 55,20 |
19.05.25 21:55:00 | 0 | 55,85 |
19.05.25 17:27:10 | 0 | 55,13 |