Beyond Meat
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:12:50 | 100 | 3,23 |
03.06.25 18:12:12 | 100 | 3,22 |
03.06.25 18:07:22 | 400 | 3,23 |
03.06.25 18:07:22 | 100 | 3,23 |
03.06.25 18:07:22 | 100 | 3,23 |
03.06.25 17:59:58 | 100 | 3,23 |
03.06.25 17:56:13 | 100 | 3,22 |
03.06.25 17:56:13 | 100 | 3,22 |
03.06.25 17:56:04 | 100 | 3,22 |
03.06.25 17:56:04 | 100 | 3,22 |
03.06.25 17:56:01 | 400 | 3,23 |
03.06.25 17:56:01 | 100 | 3,23 |
03.06.25 17:56:01 | 100 | 3,23 |
03.06.25 17:56:01 | 100 | 3,24 |
03.06.25 17:49:57 | 205 | 3,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:49:57 | 100 | 3,23 |
03.06.25 17:48:27 | 400 | 3,23 |
03.06.25 17:42:58 | 100 | 3,25 |
03.06.25 17:42:58 | 100 | 3,25 |
03.06.25 17:41:58 | 100 | 3,26 |
03.06.25 17:41:58 | 100 | 3,26 |
03.06.25 17:36:01 | 100 | 3,27 |
03.06.25 17:36:01 | 100 | 3,27 |
03.06.25 17:33:24 | 300 | 3,28 |
03.06.25 17:31:24 | 100 | 3,28 |
03.06.25 17:20:26 | 100 | 3,26 |
03.06.25 17:16:00 | 100 | 3,25 |
03.06.25 17:10:31 | 100 | 3,23 |
03.06.25 17:10:10 | 100 | 3,23 |
03.06.25 17:10:10 | 100 | 3,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:07:15 | 100 | 3,23 |
03.06.25 17:03:47 | 100 | 3,21 |
03.06.25 17:03:47 | 400 | 3,21 |
03.06.25 17:03:34 | 300 | 3,22 |
03.06.25 17:03:12 | 100 | 3,23 |
03.06.25 17:03:12 | 100 | 3,23 |
03.06.25 16:59:02 | 100 | 3,23 |
03.06.25 16:53:48 | 400 | 3,23 |
03.06.25 16:53:48 | 100 | 3,23 |
03.06.25 16:46:24 | 100 | 3,24 |
03.06.25 16:46:24 | 400 | 3,24 |
03.06.25 16:40:56 | 394 | 3,24 |
03.06.25 16:40:56 | 200 | 3,24 |
03.06.25 16:27:03 | 100 | 3,23 |
03.06.25 16:24:56 | 233 | 3,24 |