Beyond Meat
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:46:22 | 100 | 3,21 |
04.06.25 17:46:22 | 126 | 3,21 |
04.06.25 17:44:25 | 200 | 3,20 |
04.06.25 17:44:20 | 200 | 3,21 |
04.06.25 17:33:20 | 100 | 3,22 |
04.06.25 17:26:21 | 400 | 3,20 |
04.06.25 17:26:21 | 100 | 3,20 |
04.06.25 17:26:21 | 100 | 3,20 |
04.06.25 17:21:10 | 100 | 3,21 |
04.06.25 17:17:30 | 100 | 3,20 |
04.06.25 16:59:50 | 100 | 3,20 |
04.06.25 16:59:49 | 400 | 3,21 |
04.06.25 16:59:28 | 100 | 3,22 |
04.06.25 16:59:28 | 300 | 3,22 |
04.06.25 16:59:28 | 126 | 3,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:55:30 | 100 | 3,22 |
04.06.25 16:53:35 | 100 | 3,22 |
04.06.25 16:51:32 | 100 | 3,22 |
04.06.25 16:46:56 | 400 | 3,22 |
04.06.25 16:46:56 | 200 | 3,22 |
04.06.25 16:45:21 | 100 | 3,22 |
04.06.25 16:45:21 | 114 | 3,22 |
04.06.25 16:42:51 | 100 | 3,22 |
04.06.25 16:39:00 | 100 | 3,22 |
04.06.25 16:32:16 | 130 | 3,23 |
04.06.25 16:32:16 | 200 | 3,23 |
04.06.25 16:30:53 | 100 | 3,22 |
04.06.25 16:30:53 | 145 | 3,22 |
04.06.25 16:17:48 | 100 | 3,20 |
04.06.25 16:17:06 | 100 | 3,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:55 | 100 | 3,17 |
04.06.25 16:10:55 | 100 | 3,17 |
04.06.25 16:06:39 | 200 | 3,16 |
04.06.25 16:06:37 | 100 | 3,16 |
04.06.25 16:04:57 | 100 | 3,17 |
04.06.25 16:02:33 | 113 | 3,17 |
04.06.25 16:02:33 | 100 | 3,17 |
04.06.25 16:02:33 | 104 | 3,17 |
04.06.25 15:57:52 | 100 | 3,17 |
04.06.25 15:57:28 | 400 | 3,15 |
04.06.25 15:57:28 | 100 | 3,15 |
04.06.25 15:57:28 | 300 | 3,15 |
04.06.25 15:56:42 | 400 | 3,15 |
04.06.25 15:51:07 | 300 | 3,14 |
04.06.25 15:51:05 | 300 | 3,14 |