BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:37:16 | - | 3,703 |
05.02.25 15:37:11 | - | 3,714 |
05.02.25 15:37:08 | - | 3,713 |
05.02.25 15:37:07 | - | 3,713 |
05.02.25 15:37:05 | - | 3,714 |
05.02.25 15:37:01 | - | 3,723 |
05.02.25 15:37:00 | - | 3,723 |
05.02.25 15:36:54 | - | 3,723 |
05.02.25 15:36:53 | - | 3,723 |
05.02.25 15:36:38 | - | 3,723 |
05.02.25 15:36:36 | - | 3,724 |
05.02.25 15:36:34 | - | 3,723 |
05.02.25 15:36:31 | - | 3,724 |
05.02.25 15:36:27 | - | 3,724 |
05.02.25 15:36:24 | - | 3,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:36:21 | - | 3,735 |
05.02.25 15:36:19 | - | 3,735 |
05.02.25 15:36:11 | - | 3,734 |
05.02.25 15:36:10 | - | 3,735 |
05.02.25 15:36:03 | - | 3,736 |
05.02.25 15:36:02 | - | 3,734 |
05.02.25 15:35:39 | - | 3,743 |
05.02.25 15:35:37 | - | 3,744 |
05.02.25 15:34:53 | - | 3,743 |
05.02.25 15:34:52 | - | 3,742 |
05.02.25 15:34:49 | - | 3,742 |
05.02.25 15:34:47 | - | 3,742 |
05.02.25 15:34:42 | - | 3,743 |
05.02.25 15:34:34 | - | 3,743 |
05.02.25 15:34:31 | - | 3,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:34:17 | - | 3,741 |
05.02.25 15:34:14 | - | 3,744 |
05.02.25 15:34:09 | - | 3,724 |
05.02.25 15:33:57 | - | 3,723 |
05.02.25 15:33:47 | - | 3,723 |
05.02.25 15:33:38 | - | 3,723 |
05.02.25 15:33:31 | - | 3,722 |
05.02.25 15:33:29 | - | 3,722 |
05.02.25 15:33:19 | - | 3,722 |
05.02.25 15:33:17 | - | 3,722 |
05.02.25 15:33:16 | - | 3,721 |
05.02.25 15:33:09 | - | 3,723 |
05.02.25 15:32:46 | - | 3,723 |
05.02.25 15:32:41 | - | 3,721 |
05.02.25 15:32:35 | - | 3,722 |