Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:44 | 100 | 3,4200 |
10.06.25 18:55:44 | 200 | 3,4200 |
10.06.25 18:55:44 | 121 | 3,4200 |
10.06.25 18:55:44 | 1,70 Tsd. | 3,4200 |
10.06.25 18:55:44 | 172 | 3,4200 |
10.06.25 18:55:44 | 300 | 3,4200 |
10.06.25 18:55:44 | 100 | 3,4200 |
10.06.25 18:55:44 | 100 | 3,4200 |
10.06.25 18:55:44 | 200 | 3,4200 |
10.06.25 18:55:44 | 100 | 3,4200 |
10.06.25 18:55:44 | 100 | 3,4200 |
10.06.25 18:55:44 | 200 | 3,4200 |
10.06.25 18:55:44 | 100 | 3,4200 |
10.06.25 18:55:20 | 184 | 3,4200 |
10.06.25 18:55:20 | 300 | 3,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:18 | 100 | 3,4200 |
10.06.25 18:55:18 | 100 | 3,4200 |
10.06.25 18:55:18 | 100 | 3,4200 |
10.06.25 18:55:18 | 100 | 3,4200 |
10.06.25 18:55:18 | 100 | 3,4200 |
10.06.25 18:55:18 | 100 | 3,4250 |
10.06.25 18:54:13 | 100 | 3,4250 |
10.06.25 18:53:34 | 100 | 3,4200 |
10.06.25 18:53:23 | 100 | 3,4250 |
10.06.25 18:53:11 | 100 | 3,4250 |
10.06.25 18:52:59 | 494 | 3,4243 |
10.06.25 18:52:44 | 1,84 Tsd. | 3,4200 |
10.06.25 18:52:32 | 100 | 3,4300 |
10.06.25 18:51:21 | 1,35 Tsd. | 3,4300 |
10.06.25 18:51:21 | 100 | 3,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:21 | 100 | 3,4300 |
10.06.25 18:51:21 | 243 | 3,4301 |
10.06.25 18:51:21 | 243 | 3,4300 |
10.06.25 18:51:19 | 100 | 3,4350 |
10.06.25 18:51:19 | 100 | 3,4350 |
10.06.25 18:51:19 | 100 | 3,4350 |
10.06.25 18:51:19 | 100 | 3,4350 |
10.06.25 18:51:06 | 1,59 Tsd. | 3,4282 |
10.06.25 18:51:02 | 100 | 3,4300 |
10.06.25 18:51:02 | 200 | 3,4300 |
10.06.25 18:50:25 | 100 | 3,4250 |
10.06.25 18:50:01 | 3,36 Tsd. | 3,4201 |
10.06.25 18:50:01 | 1,85 Tsd. | 3,4203 |
10.06.25 18:49:58 | 1,85 Tsd. | 3,4201 |
10.06.25 18:49:56 | 1,85 Tsd. | 3,4300 |