Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:27 | 100 | 3,3700 |
11.06.25 16:37:27 | 176 | 3,3700 |
11.06.25 16:37:27 | 100 | 3,3700 |
11.06.25 16:37:27 | 124 | 3,3700 |
11.06.25 16:37:27 | 520 | 3,3700 |
11.06.25 16:37:27 | 300 | 3,3700 |
11.06.25 16:37:27 | 520 | 3,3700 |
11.06.25 16:37:27 | 300 | 3,3700 |
11.06.25 16:37:27 | 300 | 3,3700 |
11.06.25 16:37:27 | 500 | 3,3700 |
11.06.25 16:37:27 | 1,00 Tsd. | 3,3700 |
11.06.25 16:37:27 | 100 | 3,3700 |
11.06.25 16:37:27 | 576 | 3,3700 |
11.06.25 16:37:27 | 300 | 3,3700 |
11.06.25 16:37:27 | 100 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:27 | 175 | 3,3700 |
11.06.25 16:37:27 | 1,83 Tsd. | 3,3700 |
11.06.25 16:36:10 | 100 | 3,3750 |
11.06.25 16:36:10 | 100 | 3,3800 |
11.06.25 16:34:50 | 198 | 3,3750 |
11.06.25 16:34:49 | 1,00 Tsd. | 3,3750 |
11.06.25 16:34:14 | 222 | 3,3799 |
11.06.25 16:34:13 | 133 | 3,3750 |
11.06.25 16:34:13 | 100 | 3,3750 |
11.06.25 16:34:13 | 500 | 3,3779 |
11.06.25 16:34:06 | 100 | 3,3750 |
11.06.25 16:34:06 | 170 | 3,3750 |
11.06.25 16:34:06 | 100 | 3,3750 |
11.06.25 16:34:00 | 100 | 3,3750 |
11.06.25 16:33:53 | 196 | 3,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:53 | 100 | 3,3750 |
11.06.25 16:33:53 | 198 | 3,3750 |
11.06.25 16:33:37 | 299 | 3,3750 |
11.06.25 16:33:31 | 100 | 3,3701 |
11.06.25 16:33:28 | 198 | 3,3750 |
11.06.25 16:33:28 | 200 | 3,3750 |
11.06.25 16:33:28 | 200 | 3,3750 |
11.06.25 16:32:19 | 100 | 3,3750 |
11.06.25 16:32:19 | 100 | 3,3750 |
11.06.25 16:32:19 | 100 | 3,3750 |
11.06.25 16:32:19 | 100 | 3,3750 |
11.06.25 16:32:19 | 100 | 3,3750 |
11.06.25 16:32:19 | 100 | 3,3750 |
11.06.25 16:32:19 | 174 | 3,3750 |
11.06.25 16:32:19 | 100 | 3,3750 |