WW International
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:52 | 100 | 1,88 |
10.10.24 17:48:52 | 200 | 1,88 |
10.10.24 17:48:52 | 473 | 1,88 |
10.10.24 17:48:52 | 1,20 Tsd. | 1,89 |
10.10.24 17:48:52 | 300 | 1,89 |
10.10.24 17:48:52 | 100 | 1,91 |
10.10.24 17:48:52 | 100 | 1,91 |
10.10.24 17:48:39 | 100 | 1,92 |
10.10.24 17:48:31 | 655 | 1,92 |
10.10.24 17:47:58 | 145 | 1,92 |
10.10.24 17:47:43 | 500 | 1,93 |
10.10.24 17:47:37 | 941 | 1,93 |
10.10.24 17:47:19 | 100 | 1,93 |
10.10.24 17:47:14 | 100 | 1,94 |
10.10.24 17:47:14 | 100 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:14 | 224 | 1,94 |
10.10.24 17:47:14 | 146 | 1,94 |
10.10.24 17:47:14 | 100 | 1,94 |
10.10.24 17:46:23 | 200 | 1,95 |
10.10.24 17:46:23 | 300 | 1,95 |
10.10.24 17:45:49 | 976 | 1,95 |
10.10.24 17:45:45 | 800 | 1,95 |
10.10.24 17:45:25 | 100 | 1,95 |
10.10.24 17:45:15 | 200 | 1,95 |
10.10.24 17:45:14 | 100 | 1,95 |
10.10.24 17:44:22 | 200 | 1,94 |
10.10.24 17:44:22 | 10,36 Tsd. | 1,94 |
10.10.24 17:44:22 | 170 | 1,94 |
10.10.24 17:44:22 | 100 | 1,94 |
10.10.24 17:44:22 | 100 | 1,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:22 | 100 | 1,94 |
10.10.24 17:44:22 | 100 | 1,94 |
10.10.24 17:44:22 | 100 | 1,94 |
10.10.24 17:44:22 | 100 | 1,94 |
10.10.24 17:43:47 | 217 | 1,94 |
10.10.24 17:43:47 | 506 | 1,94 |
10.10.24 17:43:45 | 217 | 1,94 |
10.10.24 17:43:42 | 100 | 1,93 |
10.10.24 17:43:42 | 100 | 1,93 |
10.10.24 17:43:42 | 125 | 1,93 |
10.10.24 17:43:41 | 100 | 1,93 |
10.10.24 17:43:38 | 100 | 1,93 |
10.10.24 17:43:36 | 100 | 1,94 |
10.10.24 17:43:36 | 100 | 1,94 |
10.10.24 17:43:32 | 100 | 1,94 |