WW International
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:46 | 100 | 1,87 |
10.10.24 17:49:39 | 2,41 Tsd. | 1,87 |
10.10.24 17:49:39 | 1,32 Tsd. | 1,87 |
10.10.24 17:49:33 | 1,17 Tsd. | 1,87 |
10.10.24 17:49:33 | 100 | 1,87 |
10.10.24 17:49:33 | 100 | 1,87 |
10.10.24 17:49:31 | 100 | 1,88 |
10.10.24 17:49:31 | 100 | 1,88 |
10.10.24 17:49:30 | 100 | 1,88 |
10.10.24 17:49:26 | 300 | 1,88 |
10.10.24 17:49:24 | 200 | 1,88 |
10.10.24 17:49:23 | 200 | 1,88 |
10.10.24 17:49:18 | 300 | 1,87 |
10.10.24 17:49:18 | 300 | 1,87 |
10.10.24 17:49:17 | 300 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:16 | 800 | 1,87 |
10.10.24 17:49:15 | 800 | 1,88 |
10.10.24 17:49:15 | 500 | 1,88 |
10.10.24 17:49:15 | 100 | 1,87 |
10.10.24 17:49:15 | 1,55 Tsd. | 1,87 |
10.10.24 17:49:14 | 100 | 1,86 |
10.10.24 17:49:14 | 100 | 1,86 |
10.10.24 17:49:14 | 100 | 1,86 |
10.10.24 17:49:14 | 100 | 1,86 |
10.10.24 17:49:12 | 300 | 1,86 |
10.10.24 17:49:11 | 100 | 1,86 |
10.10.24 17:49:11 | 100 | 1,86 |
10.10.24 17:49:06 | 200 | 1,87 |
10.10.24 17:49:06 | 100 | 1,87 |
10.10.24 17:49:03 | 200 | 1,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:03 | 300 | 1,88 |
10.10.24 17:49:03 | 500 | 1,88 |
10.10.24 17:49:03 | 300 | 1,88 |
10.10.24 17:49:01 | 100 | 1,88 |
10.10.24 17:49:01 | 100 | 1,88 |
10.10.24 17:49:01 | 100 | 1,88 |
10.10.24 17:49:01 | 200 | 1,88 |
10.10.24 17:49:01 | 100 | 1,88 |
10.10.24 17:49:00 | 150 | 1,88 |
10.10.24 17:49:00 | 200 | 1,88 |
10.10.24 17:49:00 | 100 | 1,87 |
10.10.24 17:48:59 | 100 | 1,85 |
10.10.24 17:48:58 | 100 | 1,85 |
10.10.24 17:48:57 | 100 | 1,86 |
10.10.24 17:48:57 | 100 | 1,85 |