SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:20 | - | 19,600 |
30.09.24 12:23:19 | - | 19,600 |
30.09.24 12:23:18 | - | 19,600 |
30.09.24 12:23:17 | - | 19,600 |
30.09.24 12:23:17 | - | 19,600 |
30.09.24 12:23:15 | - | 19,600 |
30.09.24 12:23:15 | - | 19,600 |
30.09.24 12:23:14 | - | 19,600 |
30.09.24 12:23:13 | - | 19,600 |
30.09.24 12:23:13 | - | 19,600 |
30.09.24 12:23:12 | - | 19,600 |
30.09.24 12:23:05 | - | 19,600 |
30.09.24 12:23:04 | - | 19,600 |
30.09.24 12:22:57 | - | 19,600 |
30.09.24 12:22:56 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:55 | - | 19,600 |
30.09.24 12:22:54 | - | 19,600 |
30.09.24 12:22:54 | - | 19,600 |
30.09.24 12:22:53 | - | 19,600 |
30.09.24 12:22:52 | - | 19,600 |
30.09.24 12:22:46 | - | 19,600 |
30.09.24 12:22:45 | - | 19,600 |
30.09.24 12:22:41 | - | 19,600 |
30.09.24 12:22:40 | - | 19,600 |
30.09.24 12:22:39 | - | 19,600 |
30.09.24 12:22:28 | - | 19,600 |
30.09.24 12:22:27 | - | 19,590 |
30.09.24 12:22:25 | - | 19,590 |
30.09.24 12:22:22 | - | 19,590 |
30.09.24 12:22:22 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:21 | - | 19,590 |
30.09.24 12:22:20 | - | 19,590 |
30.09.24 12:22:19 | - | 19,590 |
30.09.24 12:22:18 | - | 19,590 |
30.09.24 12:22:17 | - | 19,590 |
30.09.24 12:22:02 | - | 19,590 |
30.09.24 12:21:57 | - | 19,590 |
30.09.24 12:21:56 | - | 19,600 |
30.09.24 12:21:54 | - | 19,590 |
30.09.24 12:21:14 | - | 19,600 |
30.09.24 12:21:12 | - | 19,590 |
30.09.24 12:21:10 | - | 19,600 |
30.09.24 12:21:08 | - | 19,600 |
30.09.24 12:21:07 | - | 19,600 |
30.09.24 12:21:07 | - | 19,600 |