SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:29 | - | 19,700 |
30.09.24 12:44:08 | - | 19,700 |
30.09.24 12:44:04 | - | 19,700 |
30.09.24 12:43:41 | - | 19,690 |
30.09.24 12:43:40 | - | 19,670 |
30.09.24 12:43:39 | - | 19,680 |
30.09.24 12:43:31 | - | 19,670 |
30.09.24 12:43:28 | - | 19,670 |
30.09.24 12:43:21 | - | 19,660 |
30.09.24 12:43:09 | - | 19,670 |
30.09.24 12:43:08 | - | 19,670 |
30.09.24 12:43:07 | - | 19,680 |
30.09.24 12:43:04 | - | 19,670 |
30.09.24 12:43:04 | - | 19,680 |
30.09.24 12:43:02 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:39 | - | 19,660 |
30.09.24 12:42:36 | - | 19,650 |
30.09.24 12:41:42 | - | 19,650 |
30.09.24 12:41:42 | - | 19,650 |
30.09.24 12:41:25 | - | 19,650 |
30.09.24 12:41:10 | - | 19,640 |
30.09.24 12:40:57 | - | 19,640 |
30.09.24 12:40:40 | - | 19,630 |
30.09.24 12:40:39 | - | 19,630 |
30.09.24 12:39:36 | - | 19,630 |
30.09.24 12:39:31 | - | 19,620 |
30.09.24 12:38:51 | - | 19,610 |
30.09.24 12:38:41 | - | 19,610 |
30.09.24 12:38:40 | - | 19,610 |
30.09.24 12:38:14 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:00 | - | 19,640 |
30.09.24 12:37:38 | - | 19,630 |
30.09.24 12:37:29 | - | 19,640 |
30.09.24 12:37:22 | - | 19,630 |
30.09.24 12:37:22 | - | 19,640 |
30.09.24 12:37:20 | - | 19,630 |
30.09.24 12:37:19 | - | 19,640 |
30.09.24 12:37:19 | - | 19,630 |
30.09.24 12:37:16 | - | 19,640 |
30.09.24 12:37:07 | - | 19,630 |
30.09.24 12:37:06 | - | 19,640 |
30.09.24 12:36:50 | - | 19,630 |
30.09.24 12:36:47 | - | 19,620 |
30.09.24 12:36:46 | - | 19,620 |
30.09.24 12:36:26 | - | 19,610 |