SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:31 | - | 19,640 |
30.09.24 11:23:18 | - | 19,630 |
30.09.24 11:23:17 | - | 19,640 |
30.09.24 11:23:07 | - | 19,630 |
30.09.24 11:21:45 | - | 19,620 |
30.09.24 11:21:43 | - | 19,620 |
30.09.24 11:21:41 | - | 19,620 |
30.09.24 11:21:30 | - | 19,620 |
30.09.24 11:20:34 | - | 19,610 |
30.09.24 11:20:32 | - | 19,620 |
30.09.24 11:20:32 | - | 19,610 |
30.09.24 11:20:31 | - | 19,620 |
30.09.24 11:20:20 | - | 19,610 |
30.09.24 11:20:08 | - | 19,620 |
30.09.24 11:20:07 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:06 | - | 19,620 |
30.09.24 11:20:01 | - | 19,610 |
30.09.24 11:19:39 | - | 19,630 |
30.09.24 11:19:37 | - | 19,620 |
30.09.24 11:19:26 | - | 19,630 |
30.09.24 11:19:01 | - | 19,620 |
30.09.24 11:18:58 | - | 19,630 |
30.09.24 11:18:41 | - | 19,620 |
30.09.24 11:18:38 | - | 19,630 |
30.09.24 11:18:18 | - | 19,620 |
30.09.24 11:18:08 | - | 19,620 |
30.09.24 11:17:25 | - | 19,630 |
30.09.24 11:17:22 | - | 19,620 |
30.09.24 11:15:21 | - | 19,630 |
30.09.24 11:15:04 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:59 | - | 19,630 |
30.09.24 11:14:58 | - | 19,640 |
30.09.24 11:13:55 | - | 19,630 |
30.09.24 11:13:54 | - | 19,630 |
30.09.24 11:13:53 | - | 19,630 |
30.09.24 11:13:47 | - | 19,630 |
30.09.24 11:13:47 | - | 19,640 |
30.09.24 11:13:46 | - | 19,630 |
30.09.24 11:13:45 | - | 19,630 |
30.09.24 11:13:32 | - | 19,630 |
30.09.24 11:13:31 | - | 19,630 |
30.09.24 11:13:30 | - | 19,630 |
30.09.24 11:13:29 | - | 19,630 |
30.09.24 11:13:26 | - | 19,630 |
30.09.24 11:13:13 | - | 19,620 |