SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:47 | - | 19,690 |
30.09.24 11:32:47 | - | 19,680 |
30.09.24 11:32:45 | - | 19,690 |
30.09.24 11:32:31 | - | 19,680 |
30.09.24 11:32:29 | - | 19,690 |
30.09.24 11:32:28 | - | 19,680 |
30.09.24 11:32:27 | - | 19,690 |
30.09.24 11:32:26 | - | 19,680 |
30.09.24 11:32:25 | - | 19,690 |
30.09.24 11:32:25 | - | 19,680 |
30.09.24 11:32:06 | - | 19,690 |
30.09.24 11:31:59 | - | 19,690 |
30.09.24 11:31:27 | - | 19,710 |
30.09.24 11:31:17 | - | 19,700 |
30.09.24 11:31:16 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:16 | - | 19,690 |
30.09.24 11:31:13 | - | 19,700 |
30.09.24 11:31:10 | - | 19,690 |
30.09.24 11:31:02 | - | 19,700 |
30.09.24 11:30:43 | - | 19,700 |
30.09.24 11:30:42 | - | 19,690 |
30.09.24 11:30:40 | - | 19,680 |
30.09.24 11:30:38 | - | 19,690 |
30.09.24 11:30:34 | - | 19,690 |
30.09.24 11:30:18 | - | 19,690 |
30.09.24 11:30:17 | - | 19,680 |
30.09.24 11:28:56 | - | 19,680 |
30.09.24 11:28:35 | - | 19,680 |
30.09.24 11:28:34 | - | 19,680 |
30.09.24 11:28:31 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:30 | - | 19,680 |
30.09.24 11:28:20 | - | 19,680 |
30.09.24 11:28:20 | - | 19,670 |
30.09.24 11:28:15 | - | 19,680 |
30.09.24 11:28:14 | - | 19,670 |
30.09.24 11:28:13 | - | 19,680 |
30.09.24 11:28:12 | - | 19,670 |
30.09.24 11:28:11 | - | 19,680 |
30.09.24 11:28:09 | - | 19,670 |
30.09.24 11:28:08 | - | 19,680 |
30.09.24 11:28:07 | - | 19,670 |
30.09.24 11:28:07 | - | 19,680 |
30.09.24 11:28:06 | - | 19,670 |
30.09.24 11:28:02 | - | 19,680 |
30.09.24 11:27:52 | - | 19,670 |