NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:28 | - | 5,870 |
03.10.24 08:06:14 | - | 5,870 |
03.10.24 08:04:49 | - | 5,870 |
03.10.24 08:04:38 | - | 5,868 |
03.10.24 08:04:30 | - | 5,870 |
03.10.24 08:04:12 | - | 5,868 |
03.10.24 08:04:10 | - | 5,870 |
03.10.24 08:03:07 | - | 5,868 |
03.10.24 08:03:07 | - | 5,866 |
03.10.24 08:02:43 | - | 5,868 |
03.10.24 08:02:32 | - | 5,866 |
03.10.24 08:02:27 | - | 5,868 |
03.10.24 08:02:03 | - | 5,866 |
03.10.24 08:02:03 | - | 5,868 |
03.10.24 08:01:55 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:50 | - | 5,868 |
03.10.24 08:01:49 | - | 5,866 |
03.10.24 08:01:38 | - | 5,868 |
03.10.24 08:01:26 | - | 5,866 |
03.10.24 08:01:25 | - | 5,864 |
03.10.24 08:01:19 | - | 5,866 |
03.10.24 08:01:02 | - | 5,864 |
03.10.24 08:01:01 | - | 5,866 |
03.10.24 08:00:57 | - | 5,864 |
03.10.24 07:58:31 | - | 5,842 |
03.10.24 07:55:30 | - | 5,842 |
03.10.24 07:52:30 | - | 5,842 |
03.10.24 07:51:09 | - | 5,850 |
03.10.24 07:49:31 | - | 5,842 |
03.10.24 07:46:30 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:43:30 | - | 5,842 |
03.10.24 07:42:55 | - | 5,850 |
03.10.24 07:42:35 | - | 5,842 |
03.10.24 07:40:15 | - | 5,850 |
03.10.24 07:37:14 | - | 5,850 |
03.10.24 07:37:12 | - | 5,842 |
03.10.24 07:37:10 | - | 5,850 |
03.10.24 07:36:59 | - | 5,842 |
03.10.24 07:35:15 | - | 5,850 |
03.10.24 07:35:12 | - | 5,842 |
03.10.24 07:35:09 | - | 5,850 |
03.10.24 07:35:07 | - | 5,842 |
03.10.24 07:33:13 | - | 5,850 |
03.10.24 07:32:52 | - | 5,842 |
03.10.24 07:32:24 | - | 5,850 |