NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:01 | - | 5,870 |
03.10.24 08:29:23 | - | 5,870 |
03.10.24 08:28:32 | - | 5,870 |
03.10.24 08:28:06 | - | 5,870 |
03.10.24 08:27:47 | - | 5,870 |
03.10.24 08:27:42 | - | 5,870 |
03.10.24 08:27:37 | - | 5,870 |
03.10.24 08:27:20 | - | 5,870 |
03.10.24 08:25:12 | - | 5,870 |
03.10.24 08:25:04 | - | 5,872 |
03.10.24 08:24:49 | - | 5,870 |
03.10.24 08:21:48 | - | 5,870 |
03.10.24 08:21:35 | - | 5,872 |
03.10.24 08:20:11 | - | 5,870 |
03.10.24 08:20:07 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:03 | - | 5,870 |
03.10.24 08:20:01 | - | 5,872 |
03.10.24 08:18:36 | - | 5,870 |
03.10.24 08:17:55 | - | 5,874 |
03.10.24 08:17:40 | - | 5,872 |
03.10.24 08:17:04 | - | 5,874 |
03.10.24 08:17:01 | - | 5,872 |
03.10.24 08:16:56 | - | 5,874 |
03.10.24 08:16:55 | - | 5,872 |
03.10.24 08:15:02 | - | 5,874 |
03.10.24 08:14:54 | - | 5,872 |
03.10.24 08:13:59 | - | 5,874 |
03.10.24 08:13:56 | - | 5,870 |
03.10.24 08:13:17 | - | 5,872 |
03.10.24 08:12:50 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:46 | - | 5,872 |
03.10.24 08:12:25 | - | 5,874 |
03.10.24 08:12:12 | - | 5,872 |
03.10.24 08:11:52 | - | 5,870 |
03.10.24 08:10:56 | - | 5,872 |
03.10.24 08:10:53 | - | 5,870 |
03.10.24 08:10:49 | - | 5,872 |
03.10.24 08:10:06 | - | 5,874 |
03.10.24 08:09:54 | - | 5,876 |
03.10.24 08:09:32 | - | 5,874 |
03.10.24 08:08:37 | - | 5,872 |
03.10.24 08:08:01 | - | 5,870 |
03.10.24 08:07:54 | - | 5,870 |
03.10.24 08:07:30 | - | 5,870 |
03.10.24 08:07:18 | - | 5,870 |