NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:10 | - | 5,870 |
03.10.24 08:35:10 | - | 5,872 |
03.10.24 08:34:51 | - | 5,874 |
03.10.24 08:34:26 | - | 5,872 |
03.10.24 08:34:23 | - | 5,870 |
03.10.24 08:34:14 | - | 5,872 |
03.10.24 08:33:36 | - | 5,874 |
03.10.24 08:33:28 | - | 5,872 |
03.10.24 08:33:23 | - | 5,874 |
03.10.24 08:33:22 | - | 5,872 |
03.10.24 08:32:55 | - | 5,874 |
03.10.24 08:32:43 | - | 5,872 |
03.10.24 08:32:07 | - | 5,870 |
03.10.24 08:31:26 | - | 5,872 |
03.10.24 08:31:21 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:13 | - | 5,872 |
03.10.24 08:31:03 | - | 5,870 |
03.10.24 08:30:38 | - | 5,872 |
03.10.24 08:30:34 | - | 5,874 |
03.10.24 08:30:14 | - | 5,872 |
03.10.24 08:30:03 | - | 5,870 |
03.10.24 08:30:02 | - | 5,872 |
03.10.24 08:30:01 | - | 5,870 |
03.10.24 08:29:23 | - | 5,870 |
03.10.24 08:28:32 | - | 5,870 |
03.10.24 08:28:06 | - | 5,870 |
03.10.24 08:27:47 | - | 5,870 |
03.10.24 08:27:42 | - | 5,870 |
03.10.24 08:27:37 | - | 5,870 |
03.10.24 08:27:20 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:12 | - | 5,870 |
03.10.24 08:25:04 | - | 5,872 |
03.10.24 08:24:49 | - | 5,870 |
03.10.24 08:21:48 | - | 5,870 |
03.10.24 08:21:35 | - | 5,872 |
03.10.24 08:20:11 | - | 5,870 |
03.10.24 08:20:07 | - | 5,872 |
03.10.24 08:20:03 | - | 5,870 |
03.10.24 08:20:01 | - | 5,872 |
03.10.24 08:18:36 | - | 5,870 |
03.10.24 08:17:55 | - | 5,874 |
03.10.24 08:17:40 | - | 5,872 |
03.10.24 08:17:04 | - | 5,874 |
03.10.24 08:17:01 | - | 5,872 |
03.10.24 08:16:56 | - | 5,874 |