NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:50 | - | 5,810 |
03.10.24 09:49:42 | - | 5,810 |
03.10.24 09:49:41 | - | 5,812 |
03.10.24 09:49:12 | - | 5,812 |
03.10.24 09:49:07 | - | 5,812 |
03.10.24 09:49:01 | - | 5,814 |
03.10.24 09:48:54 | - | 5,818 |
03.10.24 09:48:27 | - | 5,818 |
03.10.24 09:48:24 | - | 5,818 |
03.10.24 09:48:23 | - | 5,818 |
03.10.24 09:48:17 | - | 5,818 |
03.10.24 09:48:08 | - | 5,818 |
03.10.24 09:48:05 | - | 5,818 |
03.10.24 09:48:05 | - | 5,820 |
03.10.24 09:47:52 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:51 | - | 5,820 |
03.10.24 09:47:45 | - | 5,818 |
03.10.24 09:47:44 | - | 5,818 |
03.10.24 09:47:34 | - | 5,818 |
03.10.24 09:47:34 | - | 5,820 |
03.10.24 09:47:34 | - | 5,818 |
03.10.24 09:47:32 | - | 5,820 |
03.10.24 09:47:24 | - | 5,818 |
03.10.24 09:47:22 | - | 5,818 |
03.10.24 09:47:19 | - | 5,818 |
03.10.24 09:47:17 | - | 5,818 |
03.10.24 09:47:16 | - | 5,818 |
03.10.24 09:47:15 | - | 5,820 |
03.10.24 09:47:12 | - | 5,818 |
03.10.24 09:47:11 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:02 | - | 5,818 |
03.10.24 09:47:00 | - | 5,816 |
03.10.24 09:47:00 | - | 5,818 |
03.10.24 09:46:58 | - | 5,816 |
03.10.24 09:46:57 | - | 5,816 |
03.10.24 09:46:55 | - | 5,816 |
03.10.24 09:46:49 | - | 5,814 |
03.10.24 09:46:48 | - | 5,812 |
03.10.24 09:46:48 | - | 5,814 |
03.10.24 09:46:43 | - | 5,812 |
03.10.24 09:46:28 | - | 5,814 |
03.10.24 09:46:27 | - | 5,812 |
03.10.24 09:46:24 | - | 5,810 |
03.10.24 09:46:20 | - | 5,812 |
03.10.24 09:46:18 | - | 5,810 |