NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:13 | - | 5,832 |
03.10.24 11:41:11 | - | 5,832 |
03.10.24 11:40:56 | - | 5,832 |
03.10.24 11:40:48 | - | 5,834 |
03.10.24 11:40:45 | - | 5,834 |
03.10.24 11:40:38 | - | 5,832 |
03.10.24 11:40:37 | - | 5,834 |
03.10.24 11:40:35 | - | 5,836 |
03.10.24 11:40:16 | - | 5,836 |
03.10.24 11:40:07 | - | 5,838 |
03.10.24 11:40:01 | - | 5,834 |
03.10.24 11:39:45 | - | 5,836 |
03.10.24 11:39:31 | - | 5,832 |
03.10.24 11:39:17 | - | 5,834 |
03.10.24 11:39:02 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:38 | - | 5,840 |
03.10.24 11:38:35 | - | 5,840 |
03.10.24 11:38:01 | - | 5,842 |
03.10.24 11:37:56 | - | 5,844 |
03.10.24 11:37:45 | - | 5,844 |
03.10.24 11:37:42 | - | 5,842 |
03.10.24 11:37:40 | - | 5,842 |
03.10.24 11:37:38 | - | 5,842 |
03.10.24 11:37:35 | - | 5,842 |
03.10.24 11:37:22 | - | 5,842 |
03.10.24 11:37:20 | - | 5,842 |
03.10.24 11:37:16 | - | 5,842 |
03.10.24 11:37:14 | - | 5,844 |
03.10.24 11:37:14 | - | 5,842 |
03.10.24 11:37:06 | - | 5,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:05 | - | 5,842 |
03.10.24 11:36:58 | - | 5,842 |
03.10.24 11:36:56 | - | 5,844 |
03.10.24 11:36:55 | - | 5,846 |
03.10.24 11:36:54 | - | 5,844 |
03.10.24 11:36:52 | - | 5,842 |
03.10.24 11:36:15 | - | 5,844 |
03.10.24 11:36:14 | - | 5,846 |
03.10.24 11:35:53 | - | 5,844 |
03.10.24 11:35:52 | - | 5,842 |
03.10.24 11:35:44 | - | 5,842 |
03.10.24 11:35:39 | - | 5,844 |
03.10.24 11:35:28 | - | 5,842 |
03.10.24 11:35:21 | - | 5,840 |
03.10.24 11:35:18 | - | 5,842 |