NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:19 | - | 5,808 |
03.10.24 16:11:09 | - | 5,806 |
03.10.24 16:11:05 | - | 5,808 |
03.10.24 16:10:55 | - | 5,806 |
03.10.24 16:10:53 | - | 5,808 |
03.10.24 16:10:52 | - | 5,806 |
03.10.24 16:10:45 | - | 5,806 |
03.10.24 16:10:43 | - | 5,806 |
03.10.24 16:10:23 | - | 5,802 |
03.10.24 16:10:23 | - | 5,792 |
03.10.24 16:10:12 | - | 5,798 |
03.10.24 16:10:03 | - | 5,796 |
03.10.24 16:09:58 | - | 5,786 |
03.10.24 16:09:46 | - | 5,788 |
03.10.24 16:09:43 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:40 | - | 5,786 |
03.10.24 16:09:37 | - | 5,784 |
03.10.24 16:09:36 | - | 5,784 |
03.10.24 16:09:30 | - | 5,786 |
03.10.24 16:09:11 | - | 5,784 |
03.10.24 16:08:04 | - | 5,786 |
03.10.24 16:07:35 | - | 5,784 |
03.10.24 16:07:25 | - | 5,786 |
03.10.24 16:07:13 | - | 5,784 |
03.10.24 16:07:12 | - | 5,786 |
03.10.24 16:06:35 | - | 5,784 |
03.10.24 16:06:32 | - | 5,784 |
03.10.24 16:06:31 | - | 5,782 |
03.10.24 16:06:28 | - | 5,784 |
03.10.24 16:06:22 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:56 | - | 5,784 |
03.10.24 16:05:53 | - | 5,786 |
03.10.24 16:05:29 | - | 5,784 |
03.10.24 16:05:21 | - | 5,782 |
03.10.24 16:05:20 | - | 5,782 |
03.10.24 16:05:15 | - | 5,782 |
03.10.24 16:05:11 | - | 5,782 |
03.10.24 16:05:08 | - | 5,780 |
03.10.24 16:04:49 | - | 5,778 |
03.10.24 16:04:48 | - | 5,780 |
03.10.24 16:04:39 | - | 5,778 |
03.10.24 16:04:37 | - | 5,780 |
03.10.24 16:04:33 | - | 5,778 |
03.10.24 16:04:33 | - | 5,776 |
03.10.24 16:04:29 | - | 5,778 |