NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:54 | - | 5,822 |
03.10.24 14:02:30 | - | 5,822 |
03.10.24 14:02:28 | - | 5,822 |
03.10.24 14:02:16 | - | 5,824 |
03.10.24 14:02:15 | - | 5,822 |
03.10.24 14:02:13 | - | 5,822 |
03.10.24 14:02:12 | - | 5,822 |
03.10.24 14:02:02 | - | 5,822 |
03.10.24 14:02:02 | - | 5,824 |
03.10.24 14:02:01 | - | 5,824 |
03.10.24 14:01:57 | - | 5,822 |
03.10.24 14:01:56 | - | 5,822 |
03.10.24 14:01:26 | - | 5,824 |
03.10.24 14:01:07 | - | 5,822 |
03.10.24 14:00:55 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:52 | - | 5,824 |
03.10.24 14:00:49 | - | 5,824 |
03.10.24 14:00:48 | - | 5,824 |
03.10.24 14:00:47 | - | 5,824 |
03.10.24 14:00:47 | - | 5,824 |
03.10.24 14:00:46 | - | 5,824 |
03.10.24 14:00:40 | - | 5,824 |
03.10.24 14:00:39 | - | 5,824 |
03.10.24 14:00:35 | - | 5,824 |
03.10.24 14:00:34 | - | 5,826 |
03.10.24 14:00:20 | - | 5,824 |
03.10.24 14:00:07 | - | 5,826 |
03.10.24 14:00:02 | - | 5,824 |
03.10.24 13:59:20 | - | 5,822 |
03.10.24 13:57:28 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:25 | - | 5,824 |
03.10.24 13:57:22 | - | 5,824 |
03.10.24 13:56:48 | - | 5,822 |
03.10.24 13:56:35 | - | 5,822 |
03.10.24 13:56:20 | - | 5,822 |
03.10.24 13:56:19 | - | 5,822 |
03.10.24 13:56:07 | - | 5,822 |
03.10.24 13:55:42 | - | 5,820 |
03.10.24 13:54:57 | - | 5,818 |
03.10.24 13:54:48 | - | 5,820 |
03.10.24 13:54:37 | - | 5,820 |
03.10.24 13:53:35 | - | 5,824 |
03.10.24 13:51:29 | - | 5,822 |
03.10.24 13:51:27 | - | 5,824 |
03.10.24 13:51:02 | - | 5,824 |