NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:20 | - | 5,822 |
03.10.24 13:57:28 | - | 5,824 |
03.10.24 13:57:25 | - | 5,824 |
03.10.24 13:57:22 | - | 5,824 |
03.10.24 13:56:48 | - | 5,822 |
03.10.24 13:56:35 | - | 5,822 |
03.10.24 13:56:20 | - | 5,822 |
03.10.24 13:56:19 | - | 5,822 |
03.10.24 13:56:07 | - | 5,822 |
03.10.24 13:55:42 | - | 5,820 |
03.10.24 13:54:57 | - | 5,818 |
03.10.24 13:54:48 | - | 5,820 |
03.10.24 13:54:37 | - | 5,820 |
03.10.24 13:53:35 | - | 5,824 |
03.10.24 13:51:29 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:27 | - | 5,824 |
03.10.24 13:51:02 | - | 5,824 |
03.10.24 13:51:01 | - | 5,826 |
03.10.24 13:50:07 | - | 5,826 |
03.10.24 13:49:45 | - | 5,828 |
03.10.24 13:49:12 | - | 5,830 |
03.10.24 13:49:08 | - | 5,830 |
03.10.24 13:49:07 | - | 5,830 |
03.10.24 13:49:07 | - | 5,830 |
03.10.24 13:49:06 | - | 5,830 |
03.10.24 13:49:03 | - | 5,830 |
03.10.24 13:49:02 | - | 5,830 |
03.10.24 13:49:00 | - | 5,830 |
03.10.24 13:48:58 | - | 5,830 |
03.10.24 13:48:57 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:50 | - | 5,830 |
03.10.24 13:48:44 | - | 5,830 |
03.10.24 13:48:41 | - | 5,830 |
03.10.24 13:48:16 | - | 5,828 |
03.10.24 13:47:18 | - | 5,826 |
03.10.24 13:46:43 | - | 5,826 |
03.10.24 13:46:02 | - | 5,826 |
03.10.24 13:45:48 | - | 5,824 |
03.10.24 13:45:36 | - | 5,824 |
03.10.24 13:45:34 | - | 5,826 |
03.10.24 13:45:33 | - | 5,824 |
03.10.24 13:45:27 | - | 5,826 |
03.10.24 13:45:24 | - | 5,824 |
03.10.24 13:45:24 | - | 5,826 |
03.10.24 13:45:04 | - | 5,824 |