NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:03 | - | 5,822 |
03.10.24 10:41:41 | - | 5,824 |
03.10.24 10:41:37 | - | 5,822 |
03.10.24 10:41:36 | - | 5,822 |
03.10.24 10:41:30 | - | 5,820 |
03.10.24 10:41:19 | - | 5,818 |
03.10.24 10:40:52 | - | 5,820 |
03.10.24 10:40:45 | - | 5,818 |
03.10.24 10:40:37 | - | 5,820 |
03.10.24 10:40:36 | - | 5,818 |
03.10.24 10:40:34 | - | 5,820 |
03.10.24 10:40:25 | - | 5,818 |
03.10.24 10:40:21 | - | 5,816 |
03.10.24 10:40:19 | - | 5,818 |
03.10.24 10:40:17 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:15 | - | 5,818 |
03.10.24 10:40:08 | - | 5,816 |
03.10.24 10:40:07 | - | 5,818 |
03.10.24 10:40:07 | - | 5,816 |
03.10.24 10:40:06 | - | 5,818 |
03.10.24 10:40:03 | - | 5,818 |
03.10.24 10:40:02 | - | 5,820 |
03.10.24 10:38:53 | - | 5,818 |
03.10.24 10:38:42 | - | 5,816 |
03.10.24 10:38:41 | - | 5,818 |
03.10.24 10:38:31 | - | 5,814 |
03.10.24 10:38:29 | - | 5,814 |
03.10.24 10:38:25 | - | 5,814 |
03.10.24 10:38:23 | - | 5,814 |
03.10.24 10:38:20 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:16 | - | 5,814 |
03.10.24 10:38:13 | - | 5,812 |
03.10.24 10:38:12 | - | 5,812 |
03.10.24 10:38:05 | - | 5,812 |
03.10.24 10:38:03 | - | 5,812 |
03.10.24 10:38:02 | - | 5,812 |
03.10.24 10:37:57 | - | 5,810 |
03.10.24 10:37:41 | - | 5,808 |
03.10.24 10:37:40 | - | 5,810 |
03.10.24 10:37:38 | - | 5,808 |
03.10.24 10:37:30 | - | 5,808 |
03.10.24 10:37:30 | - | 5,808 |
03.10.24 10:37:22 | - | 5,806 |
03.10.24 10:37:21 | - | 5,806 |
03.10.24 10:37:16 | - | 5,804 |