NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:05 | - | 5,892 |
03.10.24 09:03:56 | - | 5,892 |
03.10.24 09:03:50 | - | 5,892 |
03.10.24 09:03:49 | - | 5,892 |
03.10.24 09:03:49 | - | 5,890 |
03.10.24 09:03:43 | - | 5,888 |
03.10.24 09:03:34 | - | 5,888 |
03.10.24 09:03:21 | - | 5,884 |
03.10.24 08:59:29 | - | 5,876 |
03.10.24 08:56:29 | - | 5,876 |
03.10.24 08:55:05 | - | 5,868 |
03.10.24 08:55:02 | - | 5,878 |
03.10.24 08:54:55 | - | 5,876 |
03.10.24 08:54:48 | - | 5,878 |
03.10.24 08:54:34 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:16 | - | 5,878 |
03.10.24 08:54:01 | - | 5,876 |
03.10.24 08:53:51 | - | 5,876 |
03.10.24 08:53:12 | - | 5,876 |
03.10.24 08:53:10 | - | 5,876 |
03.10.24 08:52:41 | - | 5,876 |
03.10.24 08:51:06 | - | 5,876 |
03.10.24 08:51:05 | - | 5,874 |
03.10.24 08:51:02 | - | 5,876 |
03.10.24 08:50:15 | - | 5,874 |
03.10.24 08:49:47 | - | 5,876 |
03.10.24 08:49:27 | - | 5,874 |
03.10.24 08:49:18 | - | 5,876 |
03.10.24 08:49:15 | - | 5,874 |
03.10.24 08:49:02 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:48:59 | - | 5,874 |
03.10.24 08:48:47 | - | 5,876 |
03.10.24 08:48:28 | - | 5,874 |
03.10.24 08:48:15 | - | 5,876 |
03.10.24 08:48:11 | - | 5,874 |
03.10.24 08:48:00 | - | 5,876 |
03.10.24 08:47:58 | - | 5,874 |
03.10.24 08:47:53 | - | 5,876 |
03.10.24 08:45:23 | - | 5,874 |
03.10.24 08:45:20 | - | 5,872 |
03.10.24 08:44:58 | - | 5,874 |
03.10.24 08:44:57 | - | 5,872 |
03.10.24 08:44:50 | - | 5,870 |
03.10.24 08:44:50 | - | 5,872 |
03.10.24 08:44:35 | - | 5,870 |