NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:07 | - | 5,900 |
03.10.24 09:12:05 | - | 5,896 |
03.10.24 09:11:31 | - | 5,892 |
03.10.24 09:11:12 | - | 5,896 |
03.10.24 09:11:12 | - | 5,908 |
03.10.24 09:11:04 | - | 5,908 |
03.10.24 09:10:50 | - | 5,912 |
03.10.24 09:10:39 | - | 5,908 |
03.10.24 09:10:28 | - | 5,910 |
03.10.24 09:10:24 | - | 5,906 |
03.10.24 09:10:23 | - | 5,904 |
03.10.24 09:10:22 | - | 5,906 |
03.10.24 09:10:13 | - | 5,906 |
03.10.24 09:10:04 | - | 5,902 |
03.10.24 09:09:10 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:07 | - | 5,902 |
03.10.24 09:09:06 | - | 5,904 |
03.10.24 09:08:58 | - | 5,904 |
03.10.24 09:08:12 | - | 5,902 |
03.10.24 09:08:10 | - | 5,900 |
03.10.24 09:08:05 | - | 5,902 |
03.10.24 09:08:05 | - | 5,904 |
03.10.24 09:07:52 | - | 5,904 |
03.10.24 09:07:51 | - | 5,906 |
03.10.24 09:07:46 | - | 5,908 |
03.10.24 09:06:43 | - | 5,896 |
03.10.24 09:06:23 | - | 5,896 |
03.10.24 09:05:48 | - | 5,900 |
03.10.24 09:05:41 | - | 5,896 |
03.10.24 09:05:36 | - | 5,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:08 | - | 5,892 |
03.10.24 09:05:06 | - | 5,894 |
03.10.24 09:05:05 | - | 5,896 |
03.10.24 09:05:03 | - | 5,896 |
03.10.24 09:05:02 | - | 5,894 |
03.10.24 09:04:23 | - | 5,896 |
03.10.24 09:04:22 | - | 5,896 |
03.10.24 09:04:05 | - | 5,892 |
03.10.24 09:03:56 | - | 5,892 |
03.10.24 09:03:50 | - | 5,892 |
03.10.24 09:03:49 | - | 5,892 |
03.10.24 09:03:49 | - | 5,890 |
03.10.24 09:03:43 | - | 5,888 |
03.10.24 09:03:34 | - | 5,888 |
03.10.24 09:03:21 | - | 5,884 |