NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:29 | - | 5,818 |
03.10.24 09:52:07 | - | 5,816 |
03.10.24 09:52:05 | - | 5,816 |
03.10.24 09:52:03 | - | 5,814 |
03.10.24 09:52:02 | - | 5,810 |
03.10.24 09:51:48 | - | 5,812 |
03.10.24 09:51:14 | - | 5,814 |
03.10.24 09:51:14 | - | 5,812 |
03.10.24 09:51:11 | - | 5,814 |
03.10.24 09:51:11 | - | 5,812 |
03.10.24 09:50:59 | - | 5,814 |
03.10.24 09:50:57 | - | 5,812 |
03.10.24 09:50:54 | - | 5,814 |
03.10.24 09:50:45 | - | 5,814 |
03.10.24 09:50:29 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:22 | - | 5,814 |
03.10.24 09:50:20 | - | 5,812 |
03.10.24 09:50:11 | - | 5,810 |
03.10.24 09:50:08 | - | 5,812 |
03.10.24 09:49:56 | - | 5,812 |
03.10.24 09:49:50 | - | 5,810 |
03.10.24 09:49:42 | - | 5,810 |
03.10.24 09:49:41 | - | 5,812 |
03.10.24 09:49:12 | - | 5,812 |
03.10.24 09:49:07 | - | 5,812 |
03.10.24 09:49:01 | - | 5,814 |
03.10.24 09:48:54 | - | 5,818 |
03.10.24 09:48:27 | - | 5,818 |
03.10.24 09:48:24 | - | 5,818 |
03.10.24 09:48:23 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:17 | - | 5,818 |
03.10.24 09:48:08 | - | 5,818 |
03.10.24 09:48:05 | - | 5,818 |
03.10.24 09:48:05 | - | 5,820 |
03.10.24 09:47:52 | - | 5,818 |
03.10.24 09:47:51 | - | 5,820 |
03.10.24 09:47:45 | - | 5,818 |
03.10.24 09:47:44 | - | 5,818 |
03.10.24 09:47:34 | - | 5,818 |
03.10.24 09:47:34 | - | 5,820 |
03.10.24 09:47:34 | - | 5,818 |
03.10.24 09:47:32 | - | 5,820 |
03.10.24 09:47:24 | - | 5,818 |
03.10.24 09:47:22 | - | 5,818 |
03.10.24 09:47:19 | - | 5,818 |