NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:29 | - | 5,880 |
02.10.24 16:00:24 | - | 5,880 |
02.10.24 16:00:18 | - | 5,882 |
02.10.24 16:00:15 | - | 5,882 |
02.10.24 16:00:15 | - | 5,882 |
02.10.24 16:00:12 | - | 5,880 |
02.10.24 16:00:09 | - | 5,882 |
02.10.24 16:00:08 | - | 5,880 |
02.10.24 15:59:46 | - | 5,880 |
02.10.24 15:59:42 | - | 5,876 |
02.10.24 15:59:42 | - | 5,874 |
02.10.24 15:59:40 | - | 5,876 |
02.10.24 15:59:39 | - | 5,876 |
02.10.24 15:59:35 | - | 5,876 |
02.10.24 15:59:34 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:17 | - | 5,876 |
02.10.24 15:59:16 | - | 5,876 |
02.10.24 15:59:11 | - | 5,878 |
02.10.24 15:59:10 | - | 5,876 |
02.10.24 15:58:58 | - | 5,880 |
02.10.24 15:58:49 | - | 5,882 |
02.10.24 15:58:45 | - | 5,882 |
02.10.24 15:58:41 | - | 5,884 |
02.10.24 15:58:40 | - | 5,882 |
02.10.24 15:58:37 | - | 5,884 |
02.10.24 15:58:36 | - | 5,882 |
02.10.24 15:58:23 | - | 5,884 |
02.10.24 15:57:51 | - | 5,882 |
02.10.24 15:57:44 | - | 5,882 |
02.10.24 15:57:26 | - | 5,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:20 | - | 5,884 |
02.10.24 15:57:18 | - | 5,886 |
02.10.24 15:57:12 | - | 5,888 |
02.10.24 15:56:34 | - | 5,886 |
02.10.24 15:56:28 | - | 5,884 |
02.10.24 15:56:27 | - | 5,882 |
02.10.24 15:56:23 | - | 5,886 |
02.10.24 15:56:23 | - | 5,888 |
02.10.24 15:56:18 | - | 5,888 |
02.10.24 15:56:16 | - | 5,886 |
02.10.24 15:56:02 | - | 5,888 |
02.10.24 15:55:45 | - | 5,886 |
02.10.24 15:55:44 | - | 5,886 |
02.10.24 15:55:42 | - | 5,886 |
02.10.24 15:55:42 | - | 5,886 |