NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:15 | - | 5,884 |
02.10.24 16:30:13 | - | 5,884 |
02.10.24 16:30:09 | - | 5,886 |
02.10.24 16:30:07 | - | 5,886 |
02.10.24 16:30:05 | - | 5,888 |
02.10.24 16:30:03 | - | 5,886 |
02.10.24 16:29:58 | - | 5,888 |
02.10.24 16:29:53 | - | 5,888 |
02.10.24 16:29:47 | - | 5,886 |
02.10.24 16:29:44 | - | 5,886 |
02.10.24 16:29:31 | - | 5,888 |
02.10.24 16:29:31 | - | 5,890 |
02.10.24 16:28:07 | - | 5,890 |
02.10.24 16:27:58 | - | 5,892 |
02.10.24 16:27:53 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:52 | - | 5,892 |
02.10.24 16:27:36 | - | 5,894 |
02.10.24 16:27:36 | - | 5,896 |
02.10.24 16:27:12 | - | 5,894 |
02.10.24 16:27:09 | - | 5,892 |
02.10.24 16:27:09 | - | 5,894 |
02.10.24 16:27:06 | - | 5,892 |
02.10.24 16:27:03 | - | 5,894 |
02.10.24 16:26:34 | - | 5,892 |
02.10.24 16:26:33 | - | 5,894 |
02.10.24 16:26:33 | - | 5,892 |
02.10.24 16:26:29 | - | 5,894 |
02.10.24 16:26:27 | - | 5,892 |
02.10.24 16:26:12 | - | 5,892 |
02.10.24 16:25:53 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:52 | - | 5,890 |
02.10.24 16:25:45 | - | 5,892 |
02.10.24 16:25:41 | - | 5,892 |
02.10.24 16:25:35 | - | 5,892 |
02.10.24 16:25:30 | - | 5,890 |
02.10.24 16:25:26 | - | 5,892 |
02.10.24 16:25:23 | - | 5,890 |
02.10.24 16:25:13 | - | 5,892 |
02.10.24 16:24:59 | - | 5,890 |
02.10.24 16:24:47 | - | 5,892 |
02.10.24 16:24:43 | - | 5,894 |
02.10.24 16:24:43 | - | 5,892 |
02.10.24 16:24:32 | - | 5,894 |
02.10.24 16:24:28 | - | 5,894 |
02.10.24 16:24:13 | - | 5,892 |