NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:41 | - | 5,906 |
02.10.24 16:11:33 | - | 5,904 |
02.10.24 16:11:26 | - | 5,906 |
02.10.24 16:11:26 | - | 5,904 |
02.10.24 16:11:24 | - | 5,906 |
02.10.24 16:11:20 | - | 5,904 |
02.10.24 16:11:15 | - | 5,906 |
02.10.24 16:11:12 | - | 5,904 |
02.10.24 16:11:06 | - | 5,906 |
02.10.24 16:11:03 | - | 5,904 |
02.10.24 16:10:54 | - | 5,904 |
02.10.24 16:10:34 | - | 5,906 |
02.10.24 16:10:33 | - | 5,906 |
02.10.24 16:10:10 | - | 5,904 |
02.10.24 16:10:02 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:54 | - | 5,892 |
02.10.24 16:09:54 | - | 5,892 |
02.10.24 16:09:45 | - | 5,894 |
02.10.24 16:09:42 | - | 5,896 |
02.10.24 16:09:40 | - | 5,898 |
02.10.24 16:09:38 | - | 5,896 |
02.10.24 16:09:36 | - | 5,898 |
02.10.24 16:09:17 | - | 5,896 |
02.10.24 16:09:16 | - | 5,896 |
02.10.24 16:09:03 | - | 5,894 |
02.10.24 16:08:56 | - | 5,896 |
02.10.24 16:08:56 | - | 5,896 |
02.10.24 16:08:43 | - | 5,894 |
02.10.24 16:08:41 | - | 5,896 |
02.10.24 16:08:23 | - | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:23 | - | 5,896 |
02.10.24 16:07:41 | - | 5,888 |
02.10.24 16:07:40 | - | 5,888 |
02.10.24 16:07:39 | - | 5,890 |
02.10.24 16:07:02 | - | 5,892 |
02.10.24 16:06:57 | - | 5,892 |
02.10.24 16:06:43 | - | 5,890 |
02.10.24 16:06:42 | - | 5,892 |
02.10.24 16:06:41 | - | 5,890 |
02.10.24 16:06:34 | - | 5,892 |
02.10.24 16:06:24 | - | 5,890 |
02.10.24 16:06:16 | - | 5,888 |
02.10.24 16:06:11 | - | 5,890 |
02.10.24 16:06:08 | - | 5,888 |
02.10.24 16:05:58 | - | 5,890 |