NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:23 | - | 5,888 |
02.10.24 21:35:17 | - | 5,886 |
02.10.24 21:35:05 | - | 5,886 |
02.10.24 21:34:51 | - | 5,886 |
02.10.24 21:31:51 | - | 5,886 |
02.10.24 21:31:15 | - | 5,886 |
02.10.24 21:31:12 | - | 5,888 |
02.10.24 21:30:37 | - | 5,886 |
02.10.24 21:30:03 | - | 5,888 |
02.10.24 21:29:27 | - | 5,888 |
02.10.24 21:29:14 | - | 5,890 |
02.10.24 21:28:16 | - | 5,888 |
02.10.24 21:28:11 | - | 5,890 |
02.10.24 21:27:26 | - | 5,888 |
02.10.24 21:26:30 | - | 5,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:40 | - | 5,888 |
02.10.24 21:24:28 | - | 5,888 |
02.10.24 21:22:47 | - | 5,888 |
02.10.24 21:22:46 | - | 5,890 |
02.10.24 21:21:24 | - | 5,888 |
02.10.24 21:20:26 | - | 5,890 |
02.10.24 21:17:43 | - | 5,888 |
02.10.24 21:17:38 | - | 5,888 |
02.10.24 21:16:32 | - | 5,888 |
02.10.24 21:14:04 | - | 5,890 |
02.10.24 21:13:42 | - | 5,892 |
02.10.24 21:13:13 | - | 5,890 |
02.10.24 21:12:44 | - | 5,892 |
02.10.24 21:11:49 | - | 5,890 |
02.10.24 21:10:01 | - | 5,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:07 | - | 5,890 |
02.10.24 21:06:06 | - | 5,890 |
02.10.24 21:05:54 | - | 5,888 |
02.10.24 21:05:37 | - | 5,890 |
02.10.24 21:05:10 | - | 5,888 |
02.10.24 21:04:28 | - | 5,890 |
02.10.24 21:04:28 | - | 5,892 |
02.10.24 21:04:15 | - | 5,890 |
02.10.24 21:03:51 | - | 5,888 |
02.10.24 21:00:51 | - | 5,888 |
02.10.24 21:00:41 | - | 5,888 |
02.10.24 21:00:19 | - | 5,888 |
02.10.24 21:00:08 | - | 5,890 |
02.10.24 21:00:04 | - | 5,888 |
02.10.24 20:59:10 | - | 5,888 |