NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:32 | - | 5,882 |
02.10.24 14:21:30 | - | 5,882 |
02.10.24 14:21:28 | - | 5,882 |
02.10.24 14:21:22 | - | 5,880 |
02.10.24 14:21:14 | - | 5,878 |
02.10.24 14:21:03 | - | 5,878 |
02.10.24 14:21:02 | - | 5,878 |
02.10.24 14:20:45 | - | 5,876 |
02.10.24 14:20:43 | - | 5,878 |
02.10.24 14:19:44 | - | 5,876 |
02.10.24 14:19:43 | - | 5,874 |
02.10.24 14:19:38 | - | 5,874 |
02.10.24 14:19:37 | - | 5,874 |
02.10.24 14:19:27 | - | 5,876 |
02.10.24 14:19:22 | - | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:49 | - | 5,876 |
02.10.24 14:18:39 | - | 5,874 |
02.10.24 14:18:35 | - | 5,876 |
02.10.24 14:18:28 | - | 5,874 |
02.10.24 14:18:10 | - | 5,876 |
02.10.24 14:18:09 | - | 5,876 |
02.10.24 14:18:08 | - | 5,876 |
02.10.24 14:18:02 | - | 5,876 |
02.10.24 14:17:58 | - | 5,876 |
02.10.24 14:17:57 | - | 5,874 |
02.10.24 14:17:57 | - | 5,876 |
02.10.24 14:17:52 | - | 5,874 |
02.10.24 14:17:43 | - | 5,874 |
02.10.24 14:17:41 | - | 5,874 |
02.10.24 14:17:23 | - | 5,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:22 | - | 5,874 |
02.10.24 14:17:16 | - | 5,876 |
02.10.24 14:17:16 | - | 5,876 |
02.10.24 14:17:12 | - | 5,876 |
02.10.24 14:16:59 | - | 5,878 |
02.10.24 14:16:52 | - | 5,878 |
02.10.24 14:16:51 | - | 5,878 |
02.10.24 14:16:46 | - | 5,876 |
02.10.24 14:16:45 | - | 5,876 |
02.10.24 14:16:26 | - | 5,880 |
02.10.24 14:16:17 | - | 5,882 |
02.10.24 14:16:10 | - | 5,884 |
02.10.24 14:16:10 | - | 5,886 |
02.10.24 14:15:59 | - | 5,884 |
02.10.24 14:15:58 | - | 5,884 |