NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:24 | - | 5,922 |
02.10.24 10:47:19 | - | 5,922 |
02.10.24 10:47:18 | - | 5,922 |
02.10.24 10:47:00 | - | 5,924 |
02.10.24 10:46:49 | - | 5,922 |
02.10.24 10:46:45 | - | 5,920 |
02.10.24 10:46:35 | - | 5,922 |
02.10.24 10:46:09 | - | 5,920 |
02.10.24 10:45:45 | - | 5,922 |
02.10.24 10:45:42 | - | 5,924 |
02.10.24 10:45:30 | - | 5,922 |
02.10.24 10:45:17 | - | 5,924 |
02.10.24 10:45:13 | - | 5,922 |
02.10.24 10:45:10 | - | 5,924 |
02.10.24 10:45:05 | - | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:22 | - | 5,924 |
02.10.24 10:44:22 | - | 5,924 |
02.10.24 10:44:20 | - | 5,924 |
02.10.24 10:43:50 | - | 5,922 |
02.10.24 10:43:46 | - | 5,926 |
02.10.24 10:43:45 | - | 5,926 |
02.10.24 10:43:33 | - | 5,928 |
02.10.24 10:43:28 | - | 5,928 |
02.10.24 10:43:26 | - | 5,928 |
02.10.24 10:42:58 | - | 5,930 |
02.10.24 10:42:16 | - | 5,928 |
02.10.24 10:42:15 | - | 5,928 |
02.10.24 10:42:13 | - | 5,928 |
02.10.24 10:42:11 | - | 5,928 |
02.10.24 10:41:58 | - | 5,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:51 | - | 5,930 |
02.10.24 10:41:43 | - | 5,930 |
02.10.24 10:41:35 | - | 5,932 |
02.10.24 10:41:04 | - | 5,932 |
02.10.24 10:41:02 | - | 5,934 |
02.10.24 10:40:47 | - | 5,934 |
02.10.24 10:40:16 | - | 5,936 |
02.10.24 10:40:08 | - | 5,940 |
02.10.24 10:39:51 | - | 5,944 |
02.10.24 10:39:46 | - | 5,944 |
02.10.24 10:39:37 | - | 5,942 |
02.10.24 10:38:21 | - | 5,942 |
02.10.24 10:38:18 | - | 5,940 |
02.10.24 10:38:16 | - | 5,942 |
02.10.24 10:37:34 | - | 5,944 |