NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:57 | - | 5,906 |
01.10.24 21:56:55 | - | 5,908 |
01.10.24 21:56:44 | - | 5,906 |
01.10.24 21:56:26 | - | 5,908 |
01.10.24 21:56:23 | - | 5,906 |
01.10.24 21:56:20 | - | 5,908 |
01.10.24 21:56:08 | - | 5,906 |
01.10.24 21:55:55 | - | 5,904 |
01.10.24 21:55:44 | - | 5,906 |
01.10.24 21:55:34 | - | 5,906 |
01.10.24 21:55:17 | - | 5,902 |
01.10.24 21:55:14 | - | 5,904 |
01.10.24 21:55:12 | - | 5,902 |
01.10.24 21:55:09 | - | 5,904 |
01.10.24 21:55:07 | - | 5,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:06 | - | 5,904 |
01.10.24 21:55:05 | - | 5,902 |
01.10.24 21:54:39 | - | 5,904 |
01.10.24 21:54:39 | - | 5,904 |
01.10.24 21:54:36 | - | 5,904 |
01.10.24 21:54:35 | - | 5,904 |
01.10.24 21:54:29 | - | 5,904 |
01.10.24 21:54:26 | - | 5,904 |
01.10.24 21:54:24 | - | 5,904 |
01.10.24 21:53:44 | - | 5,906 |
01.10.24 21:53:36 | - | 5,906 |
01.10.24 21:53:33 | - | 5,904 |
01.10.24 21:53:12 | - | 5,906 |
01.10.24 21:53:10 | - | 5,908 |
01.10.24 21:52:40 | - | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:31 | - | 5,906 |
01.10.24 21:52:27 | - | 5,908 |
01.10.24 21:52:23 | - | 5,910 |
01.10.24 21:52:01 | - | 5,908 |
01.10.24 21:51:41 | - | 5,908 |
01.10.24 21:51:35 | - | 5,908 |
01.10.24 21:51:02 | - | 5,910 |
01.10.24 21:51:00 | - | 5,908 |
01.10.24 21:50:55 | - | 5,908 |
01.10.24 21:50:37 | - | 5,908 |
01.10.24 21:50:11 | - | 5,910 |
01.10.24 21:50:08 | - | 5,908 |
01.10.24 21:48:30 | - | 5,910 |
01.10.24 21:48:30 | - | 5,910 |
01.10.24 21:47:49 | - | 5,910 |