ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:48 | 22 | 73,38 |
17:15:48 | 1 | 73,38 |
17:15:44 | 284 | 73,38 |
17:15:20 | 25 | 73,38 |
17:15:15 | 23 | 73,40 |
17:15:15 | 49 | 73,40 |
17:14:53 | 215 | 73,38 |
17:14:53 | 33 | 73,38 |
17:14:53 | 8 | 73,38 |
17:14:11 | 23 | 73,36 |
17:14:11 | 89 | 73,36 |
17:13:36 | 7 | 73,34 |
17:13:31 | 24 | 73,38 |
17:13:16 | 155 | 73,40 |
17:12:15 | 108 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:50 | 200 | 73,36 |
17:11:50 | 228 | 73,38 |
17:11:50 | 23 | 73,38 |
17:11:25 | 150 | 73,38 |
17:11:25 | 223 | 73,38 |
17:11:25 | 25 | 73,38 |
17:11:25 | 101 | 73,40 |
17:11:13 | 116 | 73,38 |
17:11:13 | 24 | 73,38 |
17:10:51 | 232 | 73,40 |
17:10:51 | 168 | 73,40 |
17:10:38 | 228 | 73,40 |
17:10:38 | 161 | 73,40 |
17:10:38 | 126 | 73,40 |
17:09:56 | 124 | 73,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:56 | 160 | 73,38 |
17:09:56 | 110 | 73,38 |
17:09:56 | 222 | 73,38 |
17:09:53 | 140 | 73,42 |
17:09:24 | 159 | 73,42 |
17:09:01 | 122 | 73,38 |
17:09:01 | 221 | 73,38 |
17:08:59 | 138 | 73,38 |
17:08:39 | 176 | 73,36 |
17:08:39 | 257 | 73,36 |
17:08:39 | 204 | 73,36 |
17:08:26 | 159 | 73,36 |
17:08:24 | 1,14 Tsd. | 73,32 |
17:08:24 | 150 | 73,32 |
17:08:24 | 132 | 73,30 |