ALCON N
WKN A2PDXE | ISIN CH0432492467 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:14 | 24 | 72,54 |
13:01:14 | 112 | 72,52 |
13:01:14 | 153 | 72,52 |
13:01:14 | 13 | 72,52 |
13:01:14 | 323 | 72,52 |
13:01:14 | 156 | 72,52 |
13:00:54 | 25 | 72,52 |
13:00:20 | 5 | 72,48 |
13:00:20 | 66 | 72,48 |
13:00:20 | 156 | 72,48 |
13:00:20 | 23 | 72,48 |
12:59:58 | 53 | 72,46 |
12:59:58 | 96 | 72,46 |
12:59:58 | 109 | 72,46 |
12:59:58 | 111 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:58 | 101 | 72,46 |
12:59:58 | 159 | 72,46 |
12:59:58 | 139 | 72,46 |
12:59:58 | 178 | 72,46 |
12:59:58 | 265 | 72,46 |
12:59:58 | 157 | 72,46 |
12:59:58 | 111 | 72,44 |
12:59:58 | 100 | 72,44 |
12:59:58 | 83 | 72,44 |
12:59:58 | 178 | 72,44 |
12:59:58 | 138 | 72,44 |
12:59:58 | 110 | 72,44 |
12:59:58 | 154 | 72,44 |
12:59:58 | 265 | 72,44 |
12:59:58 | 157 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:58 | 65 | 72,42 |
12:59:45 | 118 | 72,40 |
12:59:45 | 208 | 72,40 |
12:59:29 | 133 | 72,40 |
12:59:29 | 178 | 72,40 |
12:59:29 | 265 | 72,40 |
12:59:29 | 25 | 72,40 |
12:59:29 | 110 | 72,40 |
12:59:13 | 123 | 72,42 |
12:58:51 | 84 | 72,42 |
12:58:20 | 103 | 72,38 |
12:58:16 | 84 | 72,38 |
12:58:16 | 8 | 72,36 |
12:58:16 | 16 | 72,36 |
12:58:04 | 1 | 72,36 |