STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:50 | - | 206,00 |
16.10.24 21:19:50 | - | 206,00 |
16.10.24 21:16:50 | - | 206,00 |
16.10.24 21:13:49 | - | 206,00 |
16.10.24 21:10:49 | - | 206,00 |
16.10.24 21:07:49 | - | 206,00 |
16.10.24 21:04:49 | - | 206,00 |
16.10.24 21:01:48 | - | 206,00 |
16.10.24 20:58:48 | - | 206,00 |
16.10.24 20:55:48 | - | 206,00 |
16.10.24 20:52:47 | - | 206,00 |
16.10.24 20:52:41 | - | 206,00 |
16.10.24 20:52:30 | - | 208,00 |
16.10.24 20:49:30 | - | 208,00 |
16.10.24 20:46:30 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:30 | - | 208,00 |
16.10.24 20:40:29 | - | 208,00 |
16.10.24 20:40:24 | - | 206,00 |
16.10.24 20:40:15 | - | 206,00 |
16.10.24 20:40:05 | - | 206,00 |
16.10.24 20:40:04 | - | 208,00 |
16.10.24 20:40:03 | - | 206,00 |
16.10.24 20:38:24 | - | 208,00 |
16.10.24 20:38:23 | - | 206,00 |
16.10.24 20:37:23 | - | 208,00 |
16.10.24 20:37:04 | - | 206,00 |
16.10.24 20:36:15 | - | 208,00 |
16.10.24 20:34:08 | - | 206,00 |
16.10.24 20:33:48 | - | 208,00 |
16.10.24 20:30:47 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:56 | - | 206,00 |
16.10.24 20:29:46 | - | 206,00 |
16.10.24 20:29:46 | - | 206,00 |
16.10.24 20:29:06 | - | 208,00 |
16.10.24 20:26:06 | - | 208,00 |
16.10.24 20:23:05 | - | 208,00 |
16.10.24 20:20:05 | - | 208,00 |
16.10.24 20:17:05 | - | 208,00 |
16.10.24 20:14:05 | - | 208,00 |
16.10.24 20:11:04 | - | 208,00 |
16.10.24 20:08:04 | - | 208,00 |
16.10.24 20:05:04 | - | 208,00 |
16.10.24 20:02:04 | - | 208,00 |
16.10.24 19:59:03 | - | 208,00 |
16.10.24 19:56:03 | - | 208,00 |