STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:04 | - | 208,00 |
16.10.24 20:08:04 | - | 208,00 |
16.10.24 20:05:04 | - | 208,00 |
16.10.24 20:02:04 | - | 208,00 |
16.10.24 19:59:03 | - | 208,00 |
16.10.24 19:56:03 | - | 208,00 |
16.10.24 19:53:03 | - | 208,00 |
16.10.24 19:50:02 | - | 208,00 |
16.10.24 19:47:02 | - | 208,00 |
16.10.24 19:44:02 | - | 208,00 |
16.10.24 19:41:02 | - | 208,00 |
16.10.24 19:38:01 | - | 208,00 |
16.10.24 19:35:01 | - | 208,00 |
16.10.24 19:32:01 | - | 208,00 |
16.10.24 19:29:01 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:00 | - | 208,00 |
16.10.24 19:23:00 | - | 208,00 |
16.10.24 19:20:00 | - | 208,00 |
16.10.24 19:17:00 | - | 208,00 |
16.10.24 19:14:00 | - | 208,00 |
16.10.24 19:10:59 | - | 208,00 |
16.10.24 19:07:59 | - | 208,00 |
16.10.24 19:04:59 | - | 208,00 |
16.10.24 19:01:59 | - | 208,00 |
16.10.24 18:58:59 | - | 208,00 |
16.10.24 18:55:58 | - | 208,00 |
16.10.24 18:52:58 | - | 208,00 |
16.10.24 18:49:58 | - | 208,00 |
16.10.24 18:46:58 | - | 208,00 |
16.10.24 18:43:57 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:57 | - | 208,00 |
16.10.24 18:37:57 | - | 208,00 |
16.10.24 18:34:57 | - | 208,00 |
16.10.24 18:31:56 | - | 208,00 |
16.10.24 18:28:56 | - | 208,00 |
16.10.24 18:25:56 | - | 208,00 |
16.10.24 18:22:56 | - | 208,00 |
16.10.24 18:19:56 | - | 208,00 |
16.10.24 18:16:55 | - | 208,00 |
16.10.24 18:13:55 | - | 208,00 |
16.10.24 18:10:55 | - | 208,00 |
16.10.24 18:07:54 | - | 208,00 |
16.10.24 18:04:54 | - | 208,00 |
16.10.24 18:01:54 | - | 208,00 |
16.10.24 17:58:54 | - | 208,00 |