STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:02 | - | 206,00 |
16.10.24 21:54:01 | - | 208,00 |
16.10.24 21:53:30 | - | 206,00 |
16.10.24 21:53:14 | - | 208,00 |
16.10.24 21:53:04 | - | 206,00 |
16.10.24 21:53:01 | - | 206,00 |
16.10.24 21:52:48 | - | 206,00 |
16.10.24 21:52:01 | - | 208,00 |
16.10.24 21:49:00 | - | 208,00 |
16.10.24 21:48:52 | - | 206,00 |
16.10.24 21:48:28 | - | 206,00 |
16.10.24 21:48:27 | - | 206,00 |
16.10.24 21:47:31 | - | 206,00 |
16.10.24 21:44:30 | - | 206,00 |
16.10.24 21:44:29 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:05 | - | 206,00 |
16.10.24 21:44:00 | - | 208,00 |
16.10.24 21:43:58 | - | 206,00 |
16.10.24 21:43:56 | - | 208,00 |
16.10.24 21:43:53 | - | 206,00 |
16.10.24 21:43:25 | - | 208,00 |
16.10.24 21:40:25 | - | 208,00 |
16.10.24 21:40:22 | - | 206,00 |
16.10.24 21:39:06 | - | 206,00 |
16.10.24 21:36:06 | - | 206,00 |
16.10.24 21:33:05 | - | 206,00 |
16.10.24 21:33:01 | - | 206,00 |
16.10.24 21:32:17 | - | 206,00 |
16.10.24 21:32:16 | - | 206,00 |
16.10.24 21:32:08 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:07 | - | 206,00 |
16.10.24 21:32:07 | - | 206,00 |
16.10.24 21:32:06 | - | 206,00 |
16.10.24 21:31:51 | - | 206,00 |
16.10.24 21:28:51 | - | 206,00 |
16.10.24 21:25:51 | - | 206,00 |
16.10.24 21:22:50 | - | 206,00 |
16.10.24 21:19:50 | - | 206,00 |
16.10.24 21:16:50 | - | 206,00 |
16.10.24 21:13:49 | - | 206,00 |
16.10.24 21:10:49 | - | 206,00 |
16.10.24 21:07:49 | - | 206,00 |
16.10.24 21:04:49 | - | 206,00 |
16.10.24 21:01:48 | - | 206,00 |
16.10.24 20:58:48 | - | 206,00 |