STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:05 | - | 206,00 |
18:31:04 | - | 206,00 |
18:28:04 | - | 206,00 |
18:25:04 | - | 206,00 |
18:22:04 | - | 206,00 |
18:19:03 | - | 206,00 |
18:16:03 | - | 206,00 |
18:13:03 | - | 206,00 |
18:10:02 | - | 206,00 |
18:09:09 | - | 208,00 |
18:08:45 | - | 206,00 |
18:05:45 | - | 206,00 |
18:02:45 | - | 206,00 |
17:59:44 | - | 206,00 |
17:56:43 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:37 | - | 208,00 |
17:52:36 | - | 208,00 |
17:49:36 | - | 208,00 |
17:46:36 | - | 208,00 |
17:45:22 | - | 206,00 |
17:42:22 | - | 206,00 |
17:39:22 | - | 206,00 |
17:36:22 | - | 206,00 |
17:33:21 | - | 206,00 |
17:30:21 | - | 206,00 |
17:27:21 | - | 206,00 |
17:24:21 | - | 206,00 |
17:21:21 | - | 206,00 |
17:18:20 | - | 206,00 |
17:15:20 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:20 | - | 206,00 |
17:09:20 | - | 206,00 |
17:06:20 | - | 206,00 |
17:03:19 | - | 206,00 |
17:00:19 | - | 206,00 |
16:57:19 | - | 206,00 |
16:54:19 | - | 206,00 |
16:51:19 | - | 206,00 |
16:48:19 | - | 206,00 |
16:45:18 | - | 206,00 |
16:42:18 | - | 206,00 |
16:39:18 | - | 206,00 |
16:36:18 | - | 206,00 |
16:36:02 | - | 208,00 |
16:35:07 | - | 206,00 |