STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | - | 206,00 |
20:12:14 | - | 206,00 |
20:10:52 | - | 208,00 |
20:10:51 | - | 206,00 |
20:10:37 | - | 208,00 |
20:10:36 | - | 206,00 |
20:10:15 | - | 208,00 |
20:07:53 | - | 206,00 |
20:04:53 | - | 206,00 |
20:01:53 | - | 206,00 |
19:58:53 | - | 206,00 |
19:55:53 | - | 206,00 |
19:55:32 | - | 208,00 |
19:54:39 | - | 206,00 |
19:53:19 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:59 | - | 206,00 |
19:50:27 | - | 208,00 |
19:49:03 | - | 206,00 |
19:46:07 | - | 208,00 |
19:43:06 | - | 208,00 |
19:40:06 | - | 208,00 |
19:37:05 | - | 208,00 |
19:34:05 | - | 208,00 |
19:31:05 | - | 208,00 |
19:28:04 | - | 208,00 |
19:25:04 | - | 208,00 |
19:24:03 | - | 206,00 |
19:21:03 | - | 206,00 |
19:18:02 | - | 206,00 |
19:15:02 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:02 | - | 206,00 |
19:10:30 | - | 208,00 |
19:07:30 | - | 208,00 |
19:06:44 | - | 206,00 |
19:06:05 | - | 208,00 |
19:03:05 | - | 208,00 |
19:00:04 | - | 208,00 |
18:57:04 | - | 208,00 |
18:54:04 | - | 208,00 |
18:51:04 | - | 208,00 |
18:48:03 | - | 208,00 |
18:45:03 | - | 208,00 |
18:42:02 | - | 208,00 |
18:40:05 | - | 206,00 |
18:37:05 | - | 206,00 |