STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:18 | - | 206,00 |
16:36:18 | - | 206,00 |
16:36:02 | - | 208,00 |
16:35:07 | - | 206,00 |
16:34:41 | - | 208,00 |
16:31:41 | - | 208,00 |
16:29:56 | - | 206,00 |
16:26:56 | - | 206,00 |
16:23:56 | - | 206,00 |
16:21:03 | - | 208,00 |
16:18:03 | - | 208,00 |
16:15:03 | - | 208,00 |
16:12:03 | - | 208,00 |
16:09:02 | - | 208,00 |
16:06:03 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:38 | - | 206,00 |
16:05:18 | - | 208,00 |
16:02:51 | - | 206,00 |
16:00:31 | - | 208,00 |
15:57:31 | - | 208,00 |
15:54:31 | - | 208,00 |
15:51:31 | - | 208,00 |
15:48:31 | - | 208,00 |
15:45:31 | - | 208,00 |
15:42:31 | - | 208,00 |
15:40:15 | - | 206,00 |
15:37:14 | - | 206,00 |
15:36:13 | - | 208,00 |
15:33:13 | - | 208,00 |
15:30:16 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | - | 206,00 |
15:30:13 | - | 208,00 |
15:30:11 | - | 206,00 |
15:30:09 | - | 208,00 |
15:29:42 | - | 206,00 |
15:26:42 | - | 206,00 |
15:23:41 | - | 206,00 |
15:20:41 | - | 206,00 |
15:17:41 | - | 206,00 |
15:14:41 | - | 206,00 |
15:11:40 | - | 206,00 |
15:08:40 | - | 206,00 |
15:05:40 | - | 206,00 |
15:02:40 | - | 206,00 |
14:59:39 | - | 206,00 |