STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:50 | - | 208,00 |
11.10.24 16:54:50 | - | 208,00 |
11.10.24 16:51:50 | - | 208,00 |
11.10.24 16:48:50 | - | 208,00 |
11.10.24 16:45:50 | - | 208,00 |
11.10.24 16:42:49 | - | 208,00 |
11.10.24 16:39:49 | - | 208,00 |
11.10.24 16:36:49 | - | 208,00 |
11.10.24 16:33:49 | - | 208,00 |
11.10.24 16:30:49 | - | 208,00 |
11.10.24 16:27:49 | - | 208,00 |
11.10.24 16:24:48 | - | 208,00 |
11.10.24 16:21:48 | - | 208,00 |
11.10.24 16:18:48 | - | 208,00 |
11.10.24 16:15:48 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:48 | - | 208,00 |
11.10.24 16:09:48 | - | 208,00 |
11.10.24 16:06:48 | - | 208,00 |
11.10.24 16:03:47 | - | 208,00 |
11.10.24 16:03:08 | - | 206,00 |
11.10.24 16:02:26 | - | 208,00 |
11.10.24 15:59:26 | - | 208,00 |
11.10.24 15:56:26 | - | 208,00 |
11.10.24 15:53:26 | - | 208,00 |
11.10.24 15:50:26 | - | 208,00 |
11.10.24 15:47:26 | - | 208,00 |
11.10.24 15:44:26 | - | 208,00 |
11.10.24 15:41:25 | - | 208,00 |
11.10.24 15:38:25 | - | 208,00 |
11.10.24 15:35:25 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:25 | - | 208,00 |
11.10.24 15:32:19 | - | 206,00 |
11.10.24 15:32:12 | - | 206,00 |
11.10.24 15:32:10 | - | 208,00 |
11.10.24 15:31:58 | - | 206,00 |
11.10.24 15:31:56 | - | 208,00 |
11.10.24 15:31:50 | - | 206,00 |
11.10.24 15:31:48 | - | 208,00 |
11.10.24 15:31:45 | - | 206,00 |
11.10.24 15:31:12 | - | 208,00 |
11.10.24 15:31:12 | - | 206,00 |
11.10.24 15:30:15 | - | 206,00 |
11.10.24 15:30:10 | - | 204,00 |
11.10.24 15:29:20 | - | 206,00 |
11.10.24 15:26:20 | - | 206,00 |