STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:16:13 | - | 206,00 |
11.10.24 20:13:13 | - | 206,00 |
11.10.24 20:10:13 | - | 206,00 |
11.10.24 20:07:12 | - | 206,00 |
11.10.24 20:04:12 | - | 206,00 |
11.10.24 20:01:12 | - | 206,00 |
11.10.24 19:58:11 | - | 206,00 |
11.10.24 19:55:11 | - | 206,00 |
11.10.24 19:52:11 | - | 206,00 |
11.10.24 19:49:11 | - | 206,00 |
11.10.24 19:46:11 | - | 206,00 |
11.10.24 19:43:10 | - | 206,00 |
11.10.24 19:40:10 | - | 206,00 |
11.10.24 19:37:10 | - | 206,00 |
11.10.24 19:34:09 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:09 | - | 206,00 |
11.10.24 19:28:09 | - | 206,00 |
11.10.24 19:25:09 | - | 206,00 |
11.10.24 19:22:08 | - | 206,00 |
11.10.24 19:19:08 | - | 206,00 |
11.10.24 19:16:08 | - | 206,00 |
11.10.24 19:13:08 | - | 206,00 |
11.10.24 19:10:07 | - | 206,00 |
11.10.24 19:07:07 | - | 206,00 |
11.10.24 19:04:07 | - | 206,00 |
11.10.24 19:01:07 | - | 206,00 |
11.10.24 18:58:06 | - | 206,00 |
11.10.24 18:55:06 | - | 206,00 |
11.10.24 18:52:06 | - | 206,00 |
11.10.24 18:49:06 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:05 | - | 206,00 |
11.10.24 18:43:05 | - | 206,00 |
11.10.24 18:40:05 | - | 206,00 |
11.10.24 18:37:05 | - | 206,00 |
11.10.24 18:34:04 | - | 206,00 |
11.10.24 18:31:04 | - | 206,00 |
11.10.24 18:28:04 | - | 206,00 |
11.10.24 18:25:04 | - | 206,00 |
11.10.24 18:22:03 | - | 206,00 |
11.10.24 18:19:03 | - | 206,00 |
11.10.24 18:16:03 | - | 206,00 |
11.10.24 18:13:03 | - | 206,00 |
11.10.24 18:10:02 | - | 206,00 |
11.10.24 18:07:02 | - | 206,00 |
11.10.24 18:05:14 | - | 208,00 |