STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:03 | - | 206,00 |
11.10.24 18:10:02 | - | 206,00 |
11.10.24 18:07:02 | - | 206,00 |
11.10.24 18:05:14 | - | 208,00 |
11.10.24 18:02:14 | - | 208,00 |
11.10.24 17:59:14 | - | 208,00 |
11.10.24 17:56:13 | - | 208,00 |
11.10.24 17:53:13 | - | 208,00 |
11.10.24 17:50:13 | - | 208,00 |
11.10.24 17:47:12 | - | 208,00 |
11.10.24 17:46:48 | - | 206,00 |
11.10.24 17:43:47 | - | 206,00 |
11.10.24 17:40:47 | - | 206,00 |
11.10.24 17:37:47 | - | 206,00 |
11.10.24 17:34:47 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:47 | - | 206,00 |
11.10.24 17:28:46 | - | 206,00 |
11.10.24 17:25:46 | - | 206,00 |
11.10.24 17:22:46 | - | 206,00 |
11.10.24 17:19:46 | - | 206,00 |
11.10.24 17:16:46 | - | 206,00 |
11.10.24 17:15:51 | - | 208,00 |
11.10.24 17:12:51 | - | 208,00 |
11.10.24 17:09:51 | - | 208,00 |
11.10.24 17:06:51 | - | 208,00 |
11.10.24 17:03:51 | - | 208,00 |
11.10.24 17:00:50 | - | 208,00 |
11.10.24 16:57:50 | - | 208,00 |
11.10.24 16:54:50 | - | 208,00 |
11.10.24 16:51:50 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:50 | - | 208,00 |
11.10.24 16:45:50 | - | 208,00 |
11.10.24 16:42:49 | - | 208,00 |
11.10.24 16:39:49 | - | 208,00 |
11.10.24 16:36:49 | - | 208,00 |
11.10.24 16:33:49 | - | 208,00 |
11.10.24 16:30:49 | - | 208,00 |
11.10.24 16:27:49 | - | 208,00 |
11.10.24 16:24:48 | - | 208,00 |
11.10.24 16:21:48 | - | 208,00 |
11.10.24 16:18:48 | - | 208,00 |
11.10.24 16:15:48 | - | 208,00 |
11.10.24 16:12:48 | - | 208,00 |
11.10.24 16:09:48 | - | 208,00 |
11.10.24 16:06:48 | - | 208,00 |