STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:07 | - | 206,00 |
14.10.24 15:47:07 | - | 206,00 |
14.10.24 15:44:07 | - | 206,00 |
14.10.24 15:41:06 | - | 206,00 |
14.10.24 15:38:06 | - | 206,00 |
14.10.24 15:35:07 | - | 206,00 |
14.10.24 15:35:05 | - | 206,00 |
14.10.24 15:33:19 | - | 206,00 |
14.10.24 15:30:24 | - | 206,00 |
14.10.24 15:30:21 | - | 206,00 |
14.10.24 15:30:16 | - | 206,00 |
14.10.24 15:30:12 | - | 208,00 |
14.10.24 15:30:12 | - | 206,00 |
14.10.24 15:30:09 | - | 208,00 |
14.10.24 15:27:57 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:57 | - | 206,00 |
14.10.24 15:21:57 | - | 206,00 |
14.10.24 15:18:57 | - | 206,00 |
14.10.24 15:15:56 | - | 206,00 |
14.10.24 15:12:56 | - | 206,00 |
14.10.24 15:09:56 | - | 206,00 |
14.10.24 15:06:55 | - | 206,00 |
14.10.24 15:03:55 | - | 206,00 |
14.10.24 15:00:55 | - | 206,00 |
14.10.24 14:57:55 | - | 206,00 |
14.10.24 14:54:54 | - | 206,00 |
14.10.24 14:51:54 | - | 206,00 |
14.10.24 14:48:54 | - | 206,00 |
14.10.24 14:45:53 | - | 206,00 |
14.10.24 14:42:53 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:39:53 | - | 206,00 |
14.10.24 14:36:52 | - | 206,00 |
14.10.24 14:33:52 | - | 206,00 |
14.10.24 14:30:52 | - | 206,00 |
14.10.24 14:27:51 | - | 206,00 |
14.10.24 14:24:51 | - | 206,00 |
14.10.24 14:21:51 | - | 206,00 |
14.10.24 14:18:50 | - | 206,00 |
14.10.24 14:15:50 | - | 206,00 |
14.10.24 14:12:50 | - | 206,00 |
14.10.24 14:09:49 | - | 206,00 |
14.10.24 14:06:49 | - | 206,00 |
14.10.24 14:03:48 | - | 206,00 |
14.10.24 14:00:48 | - | 206,00 |
14.10.24 13:57:48 | - | 206,00 |