STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:12 | - | 208,00 |
14.10.24 20:52:11 | - | 208,00 |
14.10.24 20:49:11 | - | 208,00 |
14.10.24 20:46:11 | - | 208,00 |
14.10.24 20:43:10 | - | 208,00 |
14.10.24 20:40:10 | - | 208,00 |
14.10.24 20:37:10 | - | 208,00 |
14.10.24 20:34:09 | - | 208,00 |
14.10.24 20:31:09 | - | 208,00 |
14.10.24 20:28:08 | - | 208,00 |
14.10.24 20:25:08 | - | 208,00 |
14.10.24 20:22:07 | - | 208,00 |
14.10.24 20:19:07 | - | 208,00 |
14.10.24 20:16:07 | - | 208,00 |
14.10.24 20:13:06 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:06 | - | 208,00 |
14.10.24 20:07:05 | - | 208,00 |
14.10.24 20:04:05 | - | 208,00 |
14.10.24 20:01:05 | - | 208,00 |
14.10.24 19:58:04 | - | 208,00 |
14.10.24 19:55:04 | - | 208,00 |
14.10.24 19:52:03 | - | 208,00 |
14.10.24 19:49:03 | - | 208,00 |
14.10.24 19:46:02 | - | 208,00 |
14.10.24 19:43:02 | - | 208,00 |
14.10.24 19:40:02 | - | 208,00 |
14.10.24 19:37:01 | - | 208,00 |
14.10.24 19:34:01 | - | 208,00 |
14.10.24 19:31:00 | - | 208,00 |
14.10.24 19:28:00 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:59 | - | 208,00 |
14.10.24 19:21:59 | - | 208,00 |
14.10.24 19:18:59 | - | 208,00 |
14.10.24 19:15:58 | - | 208,00 |
14.10.24 19:12:58 | - | 208,00 |
14.10.24 19:09:58 | - | 208,00 |
14.10.24 19:06:57 | - | 208,00 |
14.10.24 19:03:57 | - | 208,00 |
14.10.24 19:00:56 | - | 208,00 |
14.10.24 18:57:56 | - | 208,00 |
14.10.24 18:54:56 | - | 208,00 |
14.10.24 18:51:55 | - | 208,00 |
14.10.24 18:48:55 | - | 208,00 |
14.10.24 18:45:54 | - | 208,00 |
14.10.24 18:42:54 | - | 208,00 |