STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:48 | - | 208,00 |
14.10.24 17:48:47 | - | 208,00 |
14.10.24 17:45:47 | - | 208,00 |
14.10.24 17:42:47 | - | 208,00 |
14.10.24 17:39:47 | - | 208,00 |
14.10.24 17:36:46 | - | 208,00 |
14.10.24 17:33:46 | - | 208,00 |
14.10.24 17:30:46 | - | 208,00 |
14.10.24 17:27:46 | - | 208,00 |
14.10.24 17:24:45 | - | 208,00 |
14.10.24 17:21:45 | - | 208,00 |
14.10.24 17:18:45 | - | 208,00 |
14.10.24 17:15:45 | - | 208,00 |
14.10.24 17:12:44 | - | 208,00 |
14.10.24 17:09:44 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:44 | - | 208,00 |
14.10.24 17:03:44 | - | 208,00 |
14.10.24 17:00:44 | - | 208,00 |
14.10.24 16:57:43 | - | 208,00 |
14.10.24 16:54:43 | - | 208,00 |
14.10.24 16:51:43 | - | 208,00 |
14.10.24 16:48:43 | - | 208,00 |
14.10.24 16:45:43 | - | 208,00 |
14.10.24 16:42:42 | - | 208,00 |
14.10.24 16:39:42 | - | 208,00 |
14.10.24 16:36:42 | - | 208,00 |
14.10.24 16:33:42 | - | 208,00 |
14.10.24 16:30:42 | - | 208,00 |
14.10.24 16:27:42 | - | 208,00 |
14.10.24 16:24:41 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:41 | - | 208,00 |
14.10.24 16:18:41 | - | 208,00 |
14.10.24 16:15:41 | - | 208,00 |
14.10.24 16:12:41 | - | 208,00 |
14.10.24 16:09:41 | - | 208,00 |
14.10.24 16:06:41 | - | 208,00 |
14.10.24 16:03:41 | - | 208,00 |
14.10.24 16:00:44 | - | 208,00 |
14.10.24 16:00:41 | - | 206,00 |
14.10.24 16:00:41 | - | 206,00 |
14.10.24 16:00:33 | - | 206,00 |
14.10.24 16:00:32 | - | 206,00 |
14.10.24 15:57:46 | - | 206,00 |
14.10.24 15:57:45 | - | 208,00 |
14.10.24 15:57:21 | - | 206,00 |