SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:48 | - | 62,730 |
23.12.24 19:48:35 | - | 62,740 |
23.12.24 19:48:30 | - | 62,730 |
23.12.24 19:48:28 | - | 62,740 |
23.12.24 19:48:22 | - | 62,750 |
23.12.24 19:48:20 | - | 62,750 |
23.12.24 19:48:15 | - | 62,760 |
23.12.24 19:48:14 | - | 62,760 |
23.12.24 19:48:14 | - | 62,760 |
23.12.24 19:48:14 | - | 62,760 |
23.12.24 19:48:13 | - | 62,750 |
23.12.24 19:48:12 | - | 62,770 |
23.12.24 19:48:10 | - | 62,760 |
23.12.24 19:48:09 | - | 62,750 |
23.12.24 19:48:07 | - | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:35 | - | 62,780 |
23.12.24 19:47:31 | - | 62,800 |
23.12.24 19:47:30 | - | 62,800 |
23.12.24 19:47:29 | - | 62,810 |
23.12.24 19:47:29 | - | 62,810 |
23.12.24 19:47:24 | - | 62,800 |
23.12.24 19:47:22 | - | 62,800 |
23.12.24 19:47:13 | - | 62,810 |
23.12.24 19:47:09 | - | 62,800 |
23.12.24 19:47:03 | - | 62,810 |
23.12.24 19:46:42 | - | 62,800 |
23.12.24 19:46:41 | - | 62,810 |
23.12.24 19:46:37 | - | 62,800 |
23.12.24 19:46:26 | - | 62,810 |
23.12.24 19:46:10 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:55 | - | 62,790 |
23.12.24 19:45:51 | - | 62,800 |
23.12.24 19:45:50 | - | 62,810 |
23.12.24 19:45:49 | - | 62,820 |
23.12.24 19:45:36 | - | 62,810 |
23.12.24 19:45:34 | - | 62,810 |
23.12.24 19:45:34 | - | 62,810 |
23.12.24 19:45:32 | - | 62,820 |
23.12.24 19:44:35 | - | 62,830 |
23.12.24 19:44:32 | - | 62,820 |
23.12.24 19:44:30 | - | 62,830 |
23.12.24 19:44:29 | - | 62,820 |
23.12.24 19:44:15 | - | 62,800 |
23.12.24 19:44:12 | - | 62,820 |
23.12.24 19:44:12 | - | 62,820 |