SYNCHRONY FIN. DL-,001
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:10 | - | 62,860 |
23.12.24 19:54:10 | - | 62,860 |
23.12.24 19:54:10 | - | 62,860 |
23.12.24 19:53:56 | - | 62,860 |
23.12.24 19:53:52 | - | 62,840 |
23.12.24 19:53:51 | - | 62,850 |
23.12.24 19:53:35 | - | 62,820 |
23.12.24 19:53:35 | - | 62,820 |
23.12.24 19:53:20 | - | 62,810 |
23.12.24 19:53:17 | - | 62,800 |
23.12.24 19:53:16 | - | 62,810 |
23.12.24 19:53:04 | - | 62,800 |
23.12.24 19:53:01 | - | 62,790 |
23.12.24 19:52:59 | - | 62,800 |
23.12.24 19:52:50 | - | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:06 | - | 62,800 |
23.12.24 19:52:06 | - | 62,800 |
23.12.24 19:52:05 | - | 62,790 |
23.12.24 19:52:05 | - | 62,790 |
23.12.24 19:52:05 | - | 62,790 |
23.12.24 19:52:03 | - | 62,810 |
23.12.24 19:52:03 | - | 62,810 |
23.12.24 19:52:02 | - | 62,810 |
23.12.24 19:52:00 | - | 62,810 |
23.12.24 19:52:00 | - | 62,810 |
23.12.24 19:51:59 | - | 62,800 |
23.12.24 19:51:58 | - | 62,810 |
23.12.24 19:51:52 | - | 62,820 |
23.12.24 19:51:52 | - | 62,820 |
23.12.24 19:51:44 | - | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:42 | - | 62,790 |
23.12.24 19:50:44 | - | 62,770 |
23.12.24 19:50:41 | - | 62,760 |
23.12.24 19:50:23 | - | 62,770 |
23.12.24 19:50:19 | - | 62,780 |
23.12.24 19:50:13 | - | 62,770 |
23.12.24 19:50:12 | - | 62,760 |
23.12.24 19:50:09 | - | 62,760 |
23.12.24 19:50:08 | - | 62,760 |
23.12.24 19:50:02 | - | 62,770 |
23.12.24 19:49:36 | - | 62,780 |
23.12.24 19:49:13 | - | 62,760 |
23.12.24 19:48:52 | - | 62,750 |
23.12.24 19:48:52 | - | 62,750 |
23.12.24 19:48:49 | - | 62,740 |