ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:01 | - | 23,000 |
16.09.24 16:44:01 | - | 23,000 |
16.09.24 16:41:01 | - | 23,000 |
16.09.24 16:38:01 | - | 23,000 |
16.09.24 16:35:01 | - | 23,000 |
16.09.24 16:32:01 | - | 23,000 |
16.09.24 16:29:00 | - | 23,000 |
16.09.24 16:26:00 | - | 23,000 |
16.09.24 16:23:34 | - | 23,200 |
16.09.24 16:23:33 | - | 23,000 |
16.09.24 16:21:20 | - | 23,200 |
16.09.24 16:21:02 | - | 23,200 |
16.09.24 16:18:19 | - | 23,200 |
16.09.24 16:15:18 | - | 23,200 |
16.09.24 16:15:13 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:39 | - | 23,200 |
16.09.24 16:13:35 | - | 23,000 |
16.09.24 16:12:55 | - | 23,000 |
16.09.24 16:09:55 | - | 23,000 |
16.09.24 16:06:55 | - | 23,000 |
16.09.24 16:04:13 | - | 23,000 |
16.09.24 16:03:55 | - | 23,000 |
16.09.24 16:00:55 | - | 23,000 |
16.09.24 15:57:55 | - | 23,000 |
16.09.24 15:54:54 | - | 23,000 |
16.09.24 15:54:27 | - | 22,800 |
16.09.24 15:54:26 | - | 23,000 |
16.09.24 15:54:22 | - | 22,800 |
16.09.24 15:54:12 | - | 23,000 |
16.09.24 15:54:11 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:10 | - | 22,800 |
16.09.24 15:54:00 | - | 22,800 |
16.09.24 15:53:57 | - | 22,800 |
16.09.24 15:53:48 | - | 22,800 |
16.09.24 15:53:29 | - | 22,800 |
16.09.24 15:53:17 | - | 22,800 |
16.09.24 15:52:25 | - | 22,800 |
16.09.24 15:52:17 | - | 22,800 |
16.09.24 15:52:05 | - | 22,800 |
16.09.24 15:52:02 | - | 23,000 |
16.09.24 15:52:02 | - | 22,800 |
16.09.24 15:51:53 | - | 22,800 |
16.09.24 15:51:47 | - | 23,000 |
16.09.24 15:51:35 | - | 22,800 |
16.09.24 15:51:26 | - | 23,000 |