ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:44 | - | 24,400 |
23.12.24 15:54:44 | - | 24,200 |
23.12.24 15:54:16 | - | 24,200 |
23.12.24 15:54:15 | - | 24,200 |
23.12.24 15:53:22 | - | 24,400 |
23.12.24 15:53:21 | - | 24,200 |
23.12.24 15:53:09 | - | 24,200 |
23.12.24 15:53:08 | - | 24,200 |
23.12.24 15:53:02 | - | 24,400 |
23.12.24 15:53:02 | - | 24,200 |
23.12.24 15:52:59 | - | 24,200 |
23.12.24 15:49:59 | - | 24,200 |
23.12.24 15:46:59 | - | 24,200 |
23.12.24 15:43:59 | - | 24,200 |
23.12.24 15:40:59 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:58 | - | 24,200 |
23.12.24 15:34:58 | - | 24,200 |
23.12.24 15:31:59 | - | 24,200 |
23.12.24 15:31:05 | - | 24,200 |
23.12.24 15:30:35 | - | 24,000 |
23.12.24 15:30:19 | - | 24,000 |
23.12.24 15:30:18 | - | 24,200 |
23.12.24 15:30:12 | - | 24,000 |
23.12.24 15:30:10 | - | 24,000 |
23.12.24 15:29:02 | - | 24,000 |
23.12.24 15:26:02 | - | 24,000 |
23.12.24 15:23:02 | - | 24,000 |
23.12.24 15:20:02 | - | 24,000 |
23.12.24 15:17:01 | - | 24,000 |
23.12.24 15:14:01 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:01 | - | 24,000 |
23.12.24 15:08:01 | - | 24,000 |
23.12.24 15:05:00 | - | 24,000 |
23.12.24 15:02:00 | - | 24,000 |
23.12.24 14:59:00 | - | 24,000 |
23.12.24 14:56:00 | - | 24,000 |
23.12.24 14:53:00 | - | 24,000 |
23.12.24 14:49:59 | - | 24,000 |
23.12.24 14:46:59 | - | 24,000 |
23.12.24 14:43:59 | - | 24,000 |
23.12.24 14:40:59 | - | 24,000 |
23.12.24 14:37:58 | - | 24,000 |
23.12.24 14:34:58 | - | 24,000 |
23.12.24 14:31:58 | - | 24,000 |
23.12.24 14:28:58 | - | 24,000 |